We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.042 | 0.038 | 56534 | 0.04141932 | DE |
| 4 | 0 | 0 | 0.038 | 0.042 | 0.038 | 56483 | 0.04017515 | DE |
| 12 | -0.006 | -13.6363636364 | 0.044 | 0.045 | 0.035 | 68327 | 0.03747912 | DE |
| 26 | 0 | 0 | 0.038 | 0.045 | 0.035 | 76320 | 0.04003806 | DE |
| 52 | -0.005 | -11.6279069767 | 0.043 | 0.06 | 0.035 | 93717 | 0.04256459 | DE |
| 156 | -0.026 | -40.625 | 0.064 | 0.14 | 0.035 | 165565 | 0.07918958 | DE |
| 260 | -0.002 | -5 | 0.04 | 0.14 | 0.022 | 254366 | 0.06246306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 685 |
| 1715321700 | 0.042 | 0.002 | 5.00 | 0.0415 | 0.042 | 0.0415 | 80239 |
| 1715235300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715148900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715062500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714976100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 32828 |
| 1714716900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 31250 |
| 1714630500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 24000 |
| 1714544100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 17000 |
| 1714457700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714371300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714112100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1713939300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 250000 |
| 1713852900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713766500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 4543 |
| 1713507300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713420900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713334500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713248100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713161700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712902500 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 19000 |
| 1712816100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712729700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712643300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712556900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 58602 |
| 1712294100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 27341 |
| 1712207700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 381671 |
| 1712121300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712034900 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 95700 |
| 1711602900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711343700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710911700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710825300 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 12500 |
| 1710738900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 250001 |
| 1710479700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 41113 |
| 1710393300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 20000 |
| 1710306900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710220500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 100030 |
| 1710134100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709874900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709788500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709702100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709615700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709529300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16669 |
| 1709270100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709183700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709097300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11168 |
| 1709010900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 40288 |
| 1708924500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 31752 |
| 1708665300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708578900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708492500 | 0.04 | -0.001 | -2.44 | 0.044 | 0.045 | 0.04 | 13817 |
| 1708406100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1708319700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1708060500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1707974100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25000 |
| 1707887700 | 0.041 | 0.001 | 2.50 | 0.0429999 | 0.0429999 | 0.041 | 21500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
