We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15 | 0.1 | 0.12 | 0.099 | 2429516 | 0.10764341 | DE |
| 4 | 0.026 | 29.2134831461 | 0.089 | 0.12 | 0.079 | 3620514 | 0.09865793 | DE |
| 12 | 0.07 | 155.555555556 | 0.045 | 0.12 | 0.045 | 2570966 | 0.08067724 | DE |
| 26 | 0.082 | 248.484848485 | 0.033 | 0.12 | 0.029 | 1912601 | 0.06725237 | DE |
| 52 | 0.084 | 270.967741935 | 0.031 | 0.12 | 0.026 | 1688605 | 0.05357815 | DE |
| 156 | 0.05 | 76.9230769231 | 0.065 | 0.12 | 0.021 | 1027232 | 0.0569002 | DE |
| 260 | 0.05 | 76.9230769231 | 0.065 | 0.12 | 0.021 | 1027232 | 0.0569002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 3604065 |
| 1715321700 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 3477194 |
| 1715235300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.1 | 3682824 |
| 1715148900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 3430438 |
| 1715062500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 819308 |
| 1714976100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 737815 |
| 1714716900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 888100 |
| 1714630500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 1927695 |
| 1714544100 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 1262080 |
| 1714457700 | 0.1 | 0.001 | 1.01 | 0.105 | 0.105 | 0.098 | 3475323 |
| 1714371300 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 1333542 |
| 1714112100 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.105 | 0.1 | 1051225 |
| 1713939300 | 0.1024999 | 0.0074999 | 7.89 | 0.096 | 0.105 | 0.096 | 6596765 |
| 1713852900 | 0.095 | -0.003 | -3.06 | 0.097 | 0.099 | 0.092 | 1967962 |
| 1713766500 | 0.098 | 0.013 | 15.29 | 0.09 | 0.1024999 | 0.09 | 17302782 |
| 1713507300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713420900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713334500 | 0.085 | -0.002 | -2.30 | 0.085 | 0.0859999 | 0.079 | 1483047 |
| 1713248100 | 0.0869999 | -0.007 | -7.45 | 0.096 | 0.1 | 0.083 | 8071308 |
| 1713161700 | 0.094 | 0.006 | 6.82 | 0.089 | 0.097 | 0.089 | 4041333 |
| 1712902500 | 0.088 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 548210 |
| 1712816100 | 0.088 | 0.006 | 7.32 | 0.0869999 | 0.09 | 0.085 | 2354033 |
| 1712729700 | 0.082 | 0 | 0.00 | 0.082 | 0.084 | 0.08 | 3377855 |
| 1712643300 | 0.082 | 0.002 | 2.50 | 0.08 | 0.085 | 0.08 | 1391494 |
| 1712556900 | 0.08 | 0.004 | 5.26 | 0.078 | 0.084 | 0.078 | 1368563 |
| 1712294100 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.076 | 220951 |
| 1712207700 | 0.079 | 0 | 0.00 | 0.078 | 0.08 | 0.076 | 842447 |
| 1712121300 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.078 | 568776 |
| 1712034900 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.079 | 203965 |
| 1711602900 | 0.082 | 0.003 | 3.80 | 0.08 | 0.082 | 0.08 | 686547 |
| 1711516500 | 0.079 | 0.001 | 1.28 | 0.078 | 0.0795 | 0.078 | 356344 |
| 1711430100 | 0.078 | -0.002 | -2.50 | 0.08 | 0.081 | 0.078 | 1197411 |
| 1711343700 | 0.08 | -0.002 | -2.44 | 0.083 | 0.084 | 0.08 | 1387283 |
| 1711084500 | 0.082 | 0.004 | 5.13 | 0.077 | 0.083 | 0.077 | 1885144 |
| 1710998100 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 840469 |
| 1710911700 | 0.075 | 0.003 | 4.17 | 0.072 | 0.077 | 0.072 | 1572046 |
| 1710825300 | 0.072 | -0.003 | -4.00 | 0.074 | 0.075 | 0.072 | 212500 |
| 1710738900 | 0.075 | 0.002 | 2.74 | 0.075 | 0.077 | 0.073 | 1216822 |
| 1710479700 | 0.073 | 0.007 | 10.61 | 0.068 | 0.078 | 0.068 | 4539460 |
| 1710393300 | 0.066 | 0.002 | 3.13 | 0.063 | 0.066 | 0.063 | 1936129 |
| 1710306900 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.061 | 4547526 |
| 1710220500 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.063 | 4692697 |
| 1710134100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.064 | 4957359 |
| 1709874900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709788500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.063 | 0.059 | 1219800 |
| 1709702100 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.057 | 1387463 |
| 1709615700 | 0.06 | 0.0090001 | 17.65 | 0.052 | 0.063 | 0.0509999 | 23563957 |
| 1709529300 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 100000 |
| 1709270100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 103352 |
| 1709183700 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 228521 |
| 1709097300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 433245 |
| 1709010900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.053 | 0.0509999 | 1386532 |
| 1708924500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.05 | 643792 |
| 1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 463245 |
| 1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 479118 |
| 1708492500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 2879446 |
| 1708406100 | 0.049 | 0.004 | 8.89 | 0.047 | 0.049 | 0.047 | 2272909 |
| 1708319700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 15625 |
| 1708060500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 961887 |
| 1707974100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
| 1707887700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 110289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
