We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.71428571429 | 0.035 | 0.037 | 0.031 | 385920 | 0.03497483 | DE |
| 4 | 0.01 | 37.037037037 | 0.027 | 0.039 | 0.026 | 215175 | 0.03444516 | DE |
| 12 | 0.009 | 32.1428571429 | 0.028 | 0.039 | 0.023 | 154777 | 0.03345432 | DE |
| 26 | 0.006 | 19.3548387097 | 0.031 | 0.04 | 0.023 | 157899 | 0.03468252 | DE |
| 52 | -0.009 | -19.5652173913 | 0.046 | 0.065 | 0.023 | 141662 | 0.036282 | DE |
| 156 | -0.153 | -80.5263157895 | 0.19 | 0.25 | 0.023 | 143088 | 0.12921927 | DE |
| 260 | -0.153 | -80.5263157895 | 0.19 | 0.25 | 0.023 | 143088 | 0.12921927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.037 | 0.006 | 19.35 | 0.035 | 0.037 | 0.035 | 170594 |
| 1715580900 | 0.031 | -0.006 | -16.22 | 0.037 | 0.037 | 0.031 | 47487 |
| 1715321700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 27028 |
| 1715235300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 97042 |
| 1715148900 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.031 | 1372123 |
| 1715062500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714976100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 225000 |
| 1714716900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714630500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 50000 |
| 1714544100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714457700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 234775 |
| 1714371300 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 200230 |
| 1714112100 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.03 | 299610 |
| 1713939300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 37862 |
| 1713852900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 402999 |
| 1713766500 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 107963 |
| 1713507300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 9150 |
| 1713420900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713334500 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.027 | 28000 |
| 1713248100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 88353 |
| 1713161700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 62147 |
| 1712902500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712816100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5500 |
| 1712729700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.0265 | 327298 |
| 1712643300 | 0.025 | 0.002 | 8.70 | 0.027 | 0.027 | 0.025 | 43575 |
| 1712553300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712294100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712207700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712121300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712034900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1711602900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 1 |
| 1711516500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711430100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 2386 |
| 1711343700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1711084500 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 13721 |
| 1710998100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710911700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710825300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710738900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20463 |
| 1710479700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710393300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710306900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1710220500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 11932 |
| 1710134100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709788500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709529300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708924500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708319700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708060500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1707974100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
