We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.33333333333 | 0.9 | 0.9 | 0.805 | 47413 | 0.85202431 | DE |
| 4 | -0.075 | -7.93650793651 | 0.945 | 0.965 | 0.805 | 41859 | 0.91528764 | DE |
| 12 | -0.075 | -7.93650793651 | 0.945 | 1 | 0.805 | 91707 | 0.94632651 | DE |
| 26 | -0.08 | -8.42105263158 | 0.95 | 1.05 | 0.77 | 65660 | 0.92931524 | DE |
| 52 | 0.24 | 38.0952380952 | 0.63 | 1.12 | 0.605 | 92185 | 0.86066972 | DE |
| 156 | -1.38 | -61.3333333333 | 2.25 | 2.56 | 0.52 | 129044 | 1.15722038 | DE |
| 260 | -1.14 | -56.7164179104 | 2.01 | 2.75 | 0.52 | 196034 | 1.41620759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.86 | 0.0400001 | 4.88 | 0.8199999 | 0.86 | 0.8199999 | 86705 |
| 1715580900 | 0.8199999 | -0.035 | -4.09 | 0.845 | 0.865 | 0.8199999 | 75652 |
| 1715321700 | 0.855 | -0.04 | -4.47 | 0.89 | 0.89 | 0.805 | 32620 |
| 1715235300 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 7149 |
| 1715148900 | 0.89 | 0.0025 | 0.28 | 0.9 | 0.9 | 0.89 | 34940 |
| 1715062500 | 0.8875 | -0.0425 | -4.57 | 0.93 | 0.93 | 0.88 | 8875 |
| 1714976100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.9175 | 14148 |
| 1714716900 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 14325 |
| 1714630500 | 0.93 | 0 | 0.00 | 0.955 | 0.955 | 0.93 | 37712 |
| 1714544100 | 0.93 | -0.025 | -2.62 | 0.945 | 0.945 | 0.93 | 39719 |
| 1714457700 | 0.955 | 0.005 | 0.53 | 0.95 | 0.955 | 0.945 | 32325 |
| 1714371300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 56986 |
| 1714112100 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.945 | 5796 |
| 1713939300 | 0.95 | 0.02 | 2.15 | 0.945 | 0.965 | 0.94 | 53160 |
| 1713852900 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.9125 | 125555 |
| 1713766500 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 13428 |
| 1713507300 | 0.95 | -0.0075 | -0.78 | 0.95 | 0.95 | 0.94 | 48072 |
| 1713420900 | 0.9575 | 0.0025 | 0.26 | 0.945 | 0.965 | 0.945 | 94124 |
| 1713334500 | 0.955 | 0.01 | 1.06 | 0.945 | 0.96 | 0.945 | 14022 |
| 1713248100 | 0.945 | -0.015 | -1.56 | 0.955 | 0.955 | 0.9425 | 68296 |
| 1713161700 | 0.96 | -0.005 | -0.52 | 0.97 | 0.97 | 0.9575 | 119888 |
| 1712902500 | 0.965 | 0 | 0.00 | 0.96 | 0.965 | 0.955 | 48374 |
| 1712816100 | 0.965 | 0.005 | 0.52 | 0.95 | 0.965 | 0.94 | 72768 |
| 1712729700 | 0.96 | 0 | 0.00 | 0.955 | 0.96 | 0.955 | 136441 |
| 1712643300 | 0.96 | -0.025 | -2.54 | 0.95 | 0.965 | 0.95 | 11630 |
| 1712553300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1712294100 | 0.985 | 0.015 | 1.55 | 0.985 | 0.985 | 0.985 | 1 |
| 1712207700 | 0.97 | -0.02 | -2.02 | 0.98 | 1 | 0.97 | 195545 |
| 1712121300 | 0.99 | 0.015 | 1.54 | 0.975 | 0.99 | 0.96 | 20820 |
| 1712034900 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.95 | 11135 |
| 1711602900 | 0.97 | 0.015 | 1.57 | 0.95 | 0.97 | 0.95 | 64913 |
| 1711516500 | 0.955 | 0.01 | 1.06 | 0.965 | 0.965 | 0.945 | 24876 |
| 1711430100 | 0.945 | -0.025 | -2.58 | 0.95 | 0.95 | 0.94 | 115747 |
| 1711343700 | 0.97 | 0.025 | 2.65 | 0.96 | 0.97 | 0.945 | 29193 |
| 1711084500 | 0.945 | -0.005 | -0.53 | 0.95 | 0.95 | 0.945 | 168805 |
| 1710998100 | 0.95 | 0.01 | 1.06 | 0.945 | 0.95 | 0.945 | 1088 |
| 1710911700 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.9375 | 24700 |
| 1710825300 | 0.94 | 0.005 | 0.53 | 0.94 | 0.95 | 0.935 | 43111 |
| 1710738900 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.935 | 55225 |
| 1710479700 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.92 | 28539 |
| 1710393300 | 0.96 | 0.045 | 4.92 | 0.95 | 0.96 | 0.925 | 2292116 |
| 1710306900 | 0.915 | 0 | 0.00 | 0.92 | 0.92 | 0.915 | 49236 |
| 1710220500 | 0.915 | -0.005 | -0.54 | 0.935 | 0.94 | 0.91 | 34552 |
| 1710134100 | 0.92 | 0.02 | 2.22 | 0.91 | 0.935 | 0.9 | 44516 |
| 1709874900 | 0.9 | -0.015 | -1.64 | 0.91 | 0.9125 | 0.895 | 32633 |
| 1709788500 | 0.915 | 0.005 | 0.55 | 0.91 | 0.915 | 0.885 | 57155 |
| 1709702100 | 0.91 | 0.005 | 0.55 | 0.9 | 0.91 | 0.9 | 19708 |
| 1709615700 | 0.905 | 0.005 | 0.56 | 0.93 | 0.93 | 0.895 | 35128 |
| 1709529300 | 0.9 | -0.005 | -0.55 | 0.9 | 0.905 | 0.89 | 112834 |
| 1709270100 | 0.905 | 0.025 | 2.84 | 0.895 | 0.905 | 0.89 | 23928 |
| 1709183700 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.88 | 5287 |
| 1709097300 | 0.9 | 0.015 | 1.69 | 0.89 | 0.9 | 0.87 | 61788 |
| 1709010900 | 0.885 | -0.04 | -4.32 | 0.91 | 0.91 | 0.885 | 35253 |
| 1708924500 | 0.925 | -0.005 | -0.54 | 0.93 | 0.93 | 0.925 | 38682 |
| 1708665300 | 0.93 | -0.03 | -3.13 | 0.98 | 0.98 | 0.93 | 69687 |
| 1708578900 | 0.96 | 0 | 0.00 | 0.99 | 0.99 | 0.905 | 111466 |
| 1708492500 | 0.96 | 0.07 | 7.87 | 0.945 | 0.99 | 0.945 | 121365 |
| 1708406100 | 0.89 | 0.01 | 1.14 | 0.85 | 0.89 | 0.85 | 34570 |
| 1708319700 | 0.88 | 0.01 | 1.15 | 0.9 | 0.905 | 0.88 | 31243 |
| 1708060500 | 0.87 | -0.01 | -1.14 | 0.885 | 0.9 | 0.865 | 106420 |
| 1707974100 | 0.88 | -0.04 | -4.35 | 0.9 | 0.945 | 0.87 | 75204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
