WAM Global Limited Historical Data - WGB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
WAM Global Limited (WGB)
WAM Global Limited (WGB) Historical

WAM Global Limited (WGB)

2.20

0.01

(0.46%)

Closed May 15 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.917431192661	2.18	2.22	2.18	203965	2.18550343	DE
4	-0.03	-1.34529147982	2.23	2.29	2.15	290017	2.21931694	DE
12	0.1	4.7619047619	2.1	2.35	2.06	286931	2.24610002	DE
26	0.355	19.2411924119	1.845	2.35	1.84	258167	2.12237523	DE
52	0.35	18.9189189189	1.85	2.35	1.8	224548	2.03236849	DE
156	-0.41	-15.7088122605	2.61	2.71	1.655	207902	2.10014926	DE
260	0.16	7.8431372549	2.04	2.75	1.36	226744	2.11912795	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	2.19	0.01	0.46	2.2	2.2	2.18	202934
1715580900	2.18	-0.01	-0.46	2.2	2.22	2.18	296428
1715321700	2.19	0.01	0.46	2.18	2.19	2.18	167769
1715235300	2.18	-0.01	-0.46	2.2	2.21	2.18	162143
1715148900	2.19	0	0.00	2.2	2.22	2.19	330293
1715062500	2.19	0	0.00	2.18	2.2	2.18	63190
1714976100	2.19	-0.01	-0.45	2.19	2.22	2.18	217468
1714716900	2.2	0.05	2.33	2.16	2.2	2.15	246780
1714630500	2.15	-0.03	-1.38	2.17	2.18	2.15	138003
1714544100	2.18	-0.04	-1.80	2.24	2.24	2.18	160021
1714457700	2.22	-0.02	-0.89	2.24	2.25	2.22	245098
1714371300	2.24	0	0.00	2.25	2.27	2.23	343995
1714112100	2.24	-0.03	-1.32	2.27	2.27	2.23	96414
1713939300	2.27	0.04	1.79	2.24	2.29	2.24	919424
1713852900	2.23	0.04	1.83	2.21	2.23	2.2	315825
1713766500	2.19	0.02	0.92	2.17	2.21	2.16	346329
1713507300	2.17	-0.04	-1.81	2.21	2.21	2.15	264970
1713420900	2.21	0	0.00	2.21	2.22	2.19	190166
1713334500	2.21	-0.06	-2.64	2.24	2.24	2.2	396011
1713248100	2.27	-0.04	-1.73	2.23	2.27	2.23	609994
1713161700	2.31	0	0.00	2.32	2.33	2.31	349898
1712902500	2.31	0	0.00	2.32	2.34	2.3	859353
1712816100	2.31	-0.01	-0.43	2.31	2.32	2.29	719670
1712729700	2.32	0.01	0.43	2.31	2.32	2.3	376882
1712643300	2.31	0.03	1.32	2.31	2.32	2.3	395701
1712553300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1712294100	2.2799999	-0.02	-0.87	2.29	2.3	2.27	209551
1712207700	2.3	0.03	1.32	2.2799999	2.3	2.2599999	239687
1712121300	2.27	-0.04	-1.73	2.32	2.32	2.2599999	407674
1712034900	2.31	0	0.00	2.32	2.34	2.31	239988
1711602900	2.31	0	0.00	2.33	2.34	2.31	287270
1711516500	2.31	-0.02	-0.65	2.32	2.35	2.31	331705
1711430100	2.325	-0.03	-1.06	2.34	2.34	2.32	154392
1711343700	2.35	0.03	1.29	2.33	2.35	2.31	230118
1711084500	2.32	-0.02	-0.85	2.34	2.35	2.32	222446
1710998100	2.34	0.03	1.30	2.33	2.35	2.33	196920
1710911700	2.31	-0.01	-0.43	2.31	2.33	2.3	121982
1710825300	2.32	0.04	1.75	2.2799999	2.32	2.27	245074
1710738900	2.2799999	0.01	0.44	2.29	2.31	2.2599999	313455
1710479700	2.27	-0.03	-1.30	2.29	2.29	2.27	183089
1710393300	2.3	0.03	1.32	2.29	2.3	2.27	283879
1710306900	2.27	0.02	0.89	2.2599999	2.2799999	2.2599999	221430
1710220500	2.25	0	0.00	2.2599999	2.27	2.25	155006
1710134100	2.25	-0.02	-0.88	2.27	2.27	2.25	199214
1709874900	2.27	0.03	1.34	2.24	2.2799999	2.24	227473
1709788500	2.24	0	0.00	2.24	2.27	2.23	322660
1709702100	2.24	0.01	0.45	2.23	2.25	2.21	169797
1709615700	2.23	0.04	1.83	2.2	2.24	2.2	305232
1709529300	2.19	0.03	1.39	2.16	2.24	2.16	540590
1709270100	2.16	0.02	0.93	2.16	2.17	2.14	174270
1709183700	2.14	0	0.00	2.13	2.16	2.13	299466
1709097300	2.14	-0.01	-0.47	2.13	2.15	2.13	152392
1709010900	2.15	0.03	1.42	2.12	2.15	2.12	140679
1708924500	2.12	-0.02	-0.93	2.14	2.15	2.12	143623
1708665300	2.14	0.04	1.90	2.1	2.15	2.1	518569
1708578900	2.1	0	0.00	2.09	2.12	2.09	100792
1708492500	2.1	0	0.00	2.09	2.11	2.09	229861
1708406100	2.1	0.01	0.48	2.1	2.1	2.06	254257
1708319700	2.09	0.01	0.48	2.09	2.11	2.09	351798
1708060500	2.08	-0.02	-0.95	2.1	2.11	2.07	86867
1707974100	2.1	0.04	1.94	2.08	2.11	2.08	479044

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions