We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -15.3846153846 | 0.039 | 0.042 | 0.032 | 601 | 0.04122555 | DE |
| 12 | -0.013 | -28.2608695652 | 0.046 | 0.049 | 0.032 | 8206 | 0.0458631 | DE |
| 26 | -0.033 | -50 | 0.066 | 0.072 | 0.032 | 100730 | 0.03942333 | DE |
| 52 | -0.058 | -63.7362637363 | 0.091 | 0.12 | 0.032 | 61703 | 0.04738789 | DE |
| 156 | -0.067 | -67 | 0.1 | 0.395 | 0.008 | 277768 | 0.02982127 | DE |
| 260 | -0.052 | -61.1764705882 | 0.085 | 0.395 | 0.008 | 201803 | 0.04781646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.033 | 499096 |
| 1715580900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715321700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715235300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715148900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714630500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714544100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714457700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 1474 |
| 1714371300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 926 |
| 1714112100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713939300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713852900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713766500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1713507300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713420900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713334500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2 |
| 1713248100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713161700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712902500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712816100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 233 |
| 1712729700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 140 |
| 1712643300 | 0.039 | -0.009 | -18.75 | 0.039 | 0.039 | 0.039 | 4 |
| 1712556900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 25291 |
| 1712294100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1712207700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1712121300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 10500 |
| 1712034900 | 0.048 | 0.01 | 26.32 | 0.04 | 0.048 | 0.04 | 64904 |
| 1711602900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 198 |
| 1711516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123 |
| 1711430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711343700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31887 |
| 1710911700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2222 |
| 1710825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710134100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709874900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709788500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709702100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709615700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709529300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 850 |
| 1709270100 | 0.035 | -0.011 | -23.91 | 0.035 | 0.035 | 0.035 | 50 |
| 1709183700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1709097300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 700 |
| 1709010900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708924500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708665300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708578900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708492500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708406100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708319700 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 13512 |
| 1708060500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 710 |
| 1707974100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
