We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0925 | 19.4736842105 | 0.475 | 0.58 | 0.47 | 2982158 | 0.51036729 | DE |
| 4 | 0.0325 | 6.07476635514 | 0.535 | 0.58 | 0.45 | 3713738 | 0.49858903 | DE |
| 12 | -0.0075 | -1.30434782609 | 0.575 | 0.795 | 0.45 | 6532884 | 0.64867781 | DE |
| 26 | -0.2425 | -29.9382716049 | 0.81 | 0.92 | 0.365 | 7456742 | 0.63984437 | DE |
| 52 | 0.5195 | 1082.29166667 | 0.048 | 1.01 | 0.048 | 8322625 | 0.4893494 | DE |
| 156 | 0.5355 | 1673.4375 | 0.032 | 1.01 | 0.021 | 4412822 | 0.32720414 | DE |
| 260 | 0.5275 | 1318.75 | 0.04 | 1.01 | 0.021 | 4000196 | 0.28804317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.55 | 0.015 | 2.80 | 0.53 | 0.555 | 0.525 | 2429115 |
| 1715321700 | 0.535 | 0.0175 | 3.38 | 0.535 | 0.555 | 0.525 | 3201357 |
| 1715235300 | 0.5175 | 0.0025 | 0.49 | 0.51 | 0.52 | 0.495 | 3004398 |
| 1715148900 | 0.515 | 0.025 | 5.10 | 0.49 | 0.515 | 0.49 | 2524262 |
| 1715062500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.505 | 0.485 | 3400016 |
| 1714976100 | 0.495 | 0.015 | 3.13 | 0.475 | 0.4975 | 0.47 | 2780756 |
| 1714716900 | 0.48 | 0.01 | 2.13 | 0.485 | 0.485 | 0.46 | 3765280 |
| 1714630500 | 0.47 | -0.025 | -5.05 | 0.495 | 0.495 | 0.465 | 3435692 |
| 1714544100 | 0.495 | -0.0175 | -3.41 | 0.495 | 0.515 | 0.49 | 4490637 |
| 1714457700 | 0.5125 | 0.0275 | 5.67 | 0.535 | 0.545 | 0.5024999 | 4356904 |
| 1714371300 | 0.485 | -0.005 | -1.02 | 0.48 | 0.4975 | 0.475 | 1686014 |
| 1714112100 | 0.49 | 0.005 | 1.03 | 0.485 | 0.495 | 0.47 | 2147803 |
| 1713939300 | 0.485 | 0.02 | 4.30 | 0.465 | 0.505 | 0.4625 | 6069410 |
| 1713852900 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.45 | 4262889 |
| 1713766500 | 0.48 | -0.005 | -1.03 | 0.485 | 0.4875 | 0.465 | 3755781 |
| 1713507300 | 0.485 | -0.02 | -3.96 | 0.5 | 0.505 | 0.48 | 4167072 |
| 1713420900 | 0.505 | 0.01 | 2.02 | 0.5 | 0.515 | 0.495 | 2496786 |
| 1713334500 | 0.495 | -0.01 | -1.98 | 0.505 | 0.525 | 0.495 | 2583823 |
| 1713248100 | 0.505 | -0.04 | -7.34 | 0.54 | 0.54 | 0.485 | 6053877 |
| 1713161700 | 0.545 | -0.025 | -4.39 | 0.535 | 0.5649999 | 0.525 | 6378270 |
| 1712902500 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.58 | 0.555 | 4216233 |
| 1712816100 | 0.5699999 | -0.055 | -8.80 | 0.62 | 0.625 | 0.5649999 | 5300953 |
| 1712729700 | 0.625 | -0.02 | -3.10 | 0.66 | 0.665 | 0.615 | 3596587 |
| 1712643300 | 0.645 | 0.015 | 2.38 | 0.65 | 0.665 | 0.64 | 1729387 |
| 1712556900 | 0.63 | 0.02 | 3.28 | 0.625 | 0.655 | 0.61 | 1892735 |
| 1712294100 | 0.61 | -0.025 | -3.94 | 0.63 | 0.63 | 0.61 | 2402423 |
| 1712207700 | 0.635 | -0.02 | -3.05 | 0.655 | 0.665 | 0.63 | 1950141 |
| 1712121300 | 0.655 | -0.0075 | -1.13 | 0.665 | 0.665 | 0.645 | 1258401 |
| 1712034900 | 0.6625 | 0.0025 | 0.38 | 0.66 | 0.68 | 0.66 | 1380419 |
| 1711602900 | 0.66 | -0.02 | -2.94 | 0.7 | 0.705 | 0.65 | 3297734 |
| 1711516500 | 0.68 | 0.05 | 7.94 | 0.635 | 0.6899999 | 0.63 | 4365670 |
| 1711430100 | 0.63 | -0.05 | -7.35 | 0.66 | 0.665 | 0.6225 | 4847187 |
| 1711343700 | 0.68 | -0.03 | -4.23 | 0.705 | 0.71 | 0.675 | 3565072 |
| 1711084500 | 0.71 | -0.005 | -0.70 | 0.71 | 0.72 | 0.705 | 2731632 |
| 1710998100 | 0.715 | 0.005 | 0.70 | 0.73 | 0.7375 | 0.71 | 2509753 |
| 1710911700 | 0.71 | 0.005 | 0.71 | 0.705 | 0.715 | 0.7 | 2229908 |
| 1710825300 | 0.705 | -0.01 | -1.40 | 0.715 | 0.735 | 0.7 | 2505059 |
| 1710738900 | 0.715 | -0.01 | -1.38 | 0.73 | 0.755 | 0.71 | 4538037 |
| 1710479700 | 0.725 | 0.015 | 2.11 | 0.71 | 0.76 | 0.6899999 | 64199578 |
| 1710393300 | 0.71 | -0.0025 | -0.35 | 0.715 | 0.73 | 0.68 | 3875639 |
| 1710306900 | 0.7125 | -0.01 | -1.38 | 0.725 | 0.7625 | 0.71 | 5780265 |
| 1710220500 | 0.7225 | -0.0025 | -0.34 | 0.75 | 0.765 | 0.72 | 7115715 |
| 1710134100 | 0.725 | 0 | 0.00 | 0.72 | 0.735 | 0.6949999 | 6455351 |
| 1709874900 | 0.725 | 0.0300001 | 4.32 | 0.71 | 0.7325 | 0.7 | 5495629 |
| 1709788500 | 0.6949999 | 0.0149999 | 2.21 | 0.715 | 0.745 | 0.6949999 | 7375858 |
| 1709702100 | 0.68 | -0.03 | -4.23 | 0.655 | 0.6899999 | 0.64 | 13865646 |
| 1709615700 | 0.71 | -0.065 | -8.39 | 0.67 | 0.725 | 0.63 | 16663809 |
| 1709529300 | 0.775 | 0.025 | 3.33 | 0.75 | 0.795 | 0.745 | 8178107 |
| 1709270100 | 0.75 | 0.02 | 2.74 | 0.76 | 0.77 | 0.71 | 20838136 |
| 1709183700 | 0.73 | 0.07 | 10.61 | 0.665 | 0.74 | 0.665 | 15091086 |
| 1709097300 | 0.66 | 0.06 | 10.00 | 0.62 | 0.685 | 0.615 | 12005837 |
| 1709010900 | 0.6 | -0.04 | -6.25 | 0.64 | 0.645 | 0.5699999 | 12238526 |
| 1708924500 | 0.64 | 0.045 | 7.56 | 0.6 | 0.66 | 0.6 | 11912054 |
| 1708665300 | 0.595 | 0.005 | 0.85 | 0.585 | 0.605 | 0.585 | 4865782 |
| 1708578900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.605 | 0.5775 | 4821946 |
| 1708492500 | 0.6 | 0.0525 | 9.59 | 0.535 | 0.615 | 0.525 | 7889702 |
| 1708406100 | 0.5475 | -0.0275 | -4.78 | 0.56 | 0.56 | 0.53 | 5869305 |
| 1708319700 | 0.575 | 0.015 | 2.68 | 0.575 | 0.6025 | 0.56 | 8317893 |
| 1708060500 | 0.56 | 0.06 | 12.00 | 0.515 | 0.58 | 0.505 | 11460242 |
| 1707974100 | 0.5 | 0.0025 | 0.50 | 0.51 | 0.525 | 0.485 | 10057800 |
| 1707887700 | 0.4975 | 0.0275 | 5.85 | 0.45 | 0.505 | 0.435 | 7770867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
