We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 104.409 | 0.31 | 0.30 | 103.91 | 104.49 | 103.91 | 8610 |
| 1718259300 | 104.1 | -1.03 | -0.98 | 103.45 | 104.11 | 103.45 | 8758 |
| 1718172900 | 105.13 | -0.08 | -0.08 | 105.79 | 105.95 | 105.13 | 8870 |
| 1718086500 | 105.21 | 0.2 | 0.19 | 105.1 | 105.68 | 105.1 | 7394 |
| 1717740900 | 105.01 | 0.01 | 0.01 | 105 | 105.48 | 105 | 10116 |
| 1717654500 | 104.999 | -0.54 | -0.51 | 104.75 | 105.97 | 104.71 | 7188 |
| 1717568100 | 105.54 | 0.48 | 0.46 | 105 | 105.64 | 104.98 | 6554 |
| 1717481700 | 105.06 | 0.11 | 0.10 | 105.39 | 105.64 | 104.9 | 8579 |
| 1717395300 | 104.95 | 0.11 | 0.10 | 104.82 | 105.59 | 104.82 | 4887 |
| 1717136100 | 104.84 | 0.26 | 0.25 | 104.77 | 105 | 104.75 | 14317 |
| 1717049700 | 104.58 | -0.47 | -0.45 | 105.06 | 105.06 | 104.55 | 14078 |
| 1716963300 | 105.05 | -0.9 | -0.85 | 105.67 | 105.9 | 105.05 | 8130 |
| 1716876900 | 105.95 | 0.14 | 0.13 | 105.85 | 106.38 | 105.85 | 4986 |
| 1716790500 | 105.81 | -0.1 | -0.09 | 105.66 | 106.95 | 105.66 | 14570 |
| 1716531300 | 105.91 | 0 | 0.00 | 105.7 | 105.91 | 105.55 | 6315 |
| 1716444900 | 105.91 | 0.41 | 0.39 | 105.58 | 105.91 | 105.55 | 3721 |
| 1716358500 | 105.5 | -0.06 | -0.06 | 105.56 | 105.92 | 105.5 | 10756 |
| 1716272100 | 105.56 | 0.01 | 0.01 | 105.5 | 105.57 | 105.16 | 5258 |
| 1716185700 | 105.55 | 0.45 | 0.43 | 105.3 | 105.55 | 105.04 | 12157 |
| 1715926500 | 105.1 | -0.5 | -0.47 | 105.23 | 105.97 | 105.1 | 4594 |
| 1715840100 | 105.6 | -0.02 | -0.02 | 105.7 | 106.2 | 105.6 | 6569 |
| 1715753700 | 105.62 | -1.27 | -1.19 | 106.21 | 106.41 | 105.62 | 11013 |
| 1715667300 | 106.89 | 0.2 | 0.19 | 105.9 | 106.89 | 105.9 | 4585 |
| 1715580900 | 106.69 | 0.89 | 0.84 | 105.89 | 106.69 | 105.74 | 13784 |
| 1715321700 | 105.8 | -0.31 | -0.29 | 106.1 | 106.25 | 105.75 | 5028 |
| 1715235300 | 106.11 | -0.13 | -0.12 | 106.25 | 106.57 | 106.1 | 6463 |
| 1715148900 | 106.24 | -0.01 | -0.01 | 106 | 106.24 | 105.62 | 10439 |
| 1715062500 | 106.25 | 0.64 | 0.61 | 105.98 | 106.25 | 105.98 | 11572 |
| 1714976100 | 105.61 | 0.06 | 0.06 | 105.6 | 105.99 | 105.54 | 5864 |
| 1714716900 | 105.55 | 0.01 | 0.01 | 106 | 106.01 | 105.55 | 8118 |
| 1714630500 | 105.54 | -0.54 | -0.51 | 106.32 | 106.79 | 105.53 | 5050 |
| 1714544100 | 106.08 | 0.29 | 0.27 | 105.85 | 106.38 | 105.24 | 7420 |
| 1714457700 | 105.79 | 0.14 | 0.13 | 105.65 | 106 | 105.65 | 9827 |
| 1714371300 | 105.65 | 0.85 | 0.81 | 104.8 | 105.699 | 104.8 | 6767 |
| 1714112100 | 104.8 | -0.28 | -0.27 | 105.05 | 105.1 | 104.75 | 3810 |
| 1713939300 | 105.08 | 0.32 | 0.31 | 104.75 | 105.09 | 104.72 | 8511 |
| 1713852900 | 104.76 | -0.28 | -0.27 | 105.1 | 105.49 | 104.71 | 6362 |
| 1713766500 | 105.04 | -0.03 | -0.03 | 105.15 | 105.37 | 105.02 | 5436 |
| 1713507300 | 105.07 | -0.04 | -0.04 | 105.5 | 105.5 | 105.07 | 4419 |
| 1713420900 | 105.11 | -0.39 | -0.37 | 105.5 | 105.5 | 105.04 | 5042 |
| 1713334500 | 105.5 | -0.26 | -0.25 | 105.69 | 105.98 | 105.16 | 6639 |
| 1713248100 | 105.76 | 0.2 | 0.19 | 105.56 | 106 | 105.23 | 3253 |
| 1713161700 | 105.56 | -0.44 | -0.42 | 106.01 | 106.01 | 105.56 | 5488 |
| 1712902500 | 106 | 0.07 | 0.07 | 105.93 | 106.14 | 105.71 | 5412 |
| 1712816100 | 105.93 | 0.18 | 0.17 | 105.81 | 105.93 | 105.01 | 6173 |
| 1712729700 | 105.75 | 0.19 | 0.18 | 105.99 | 105.99 | 105.02 | 4633 |
| 1712643300 | 105.56 | 0.56 | 0.53 | 105.01 | 105.72 | 105 | 2981 |
| 1712556900 | 105 | 0 | 0.00 | 105 | 105.7 | 105 | 4560 |
| 1712294100 | 105 | -0.3 | -0.28 | 105.01 | 105.06 | 105 | 2102 |
| 1712207700 | 105.3 | 0.75 | 0.72 | 104.5 | 105.53 | 104.5 | 10666 |
| 1712121300 | 104.55 | 0 | 0.00 | 104.56 | 104.81 | 104.36 | 8050 |
| 1712034900 | 104.55 | -0.57 | -0.54 | 105.12 | 105.95 | 104.55 | 8198 |
| 1711602900 | 105.12 | -0.58 | -0.55 | 104.39 | 105.35 | 104.39 | 6603 |
| 1711516500 | 105.7 | 0.91 | 0.87 | 104.79 | 105.7 | 104.21 | 11761 |
| 1711430100 | 104.79 | 0.57 | 0.55 | 104.5 | 104.79 | 104.07 | 10026 |
| 1711343700 | 104.22 | 0.12 | 0.12 | 104.24 | 104.62 | 104.2 | 9183 |
| 1711084500 | 104.1 | 0 | 0.00 | 103.76 | 104.24 | 103.66 | 16977 |
| 1710998100 | 104.1 | 0.79 | 0.76 | 103.31 | 104.1 | 103.31 | 12530 |
| 1710911700 | 103.31 | -0.28 | -0.27 | 103.3 | 103.65 | 103.23 | 12561 |
| 1710825300 | 103.59 | -0.39 | -0.38 | 104.14 | 104.14 | 103.59 | 6029 |
| 1710738900 | 103.98 | -0.02 | -0.02 | 104.21 | 104.21 | 103.661 | 6999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
