We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.80392156863 | 0.051 | 0.051 | 0.05 | 190599 | 0.05 | DE |
| 4 | 0.001 | 2.22222222222 | 0.045 | 0.057 | 0.04 | 274276 | 0.0503426 | DE |
| 12 | -0.027 | -36.9863013699 | 0.073 | 0.093 | 0.04 | 141395 | 0.05743137 | DE |
| 26 | -0.074 | -61.6666666667 | 0.12 | 0.125 | 0.04 | 133775 | 0.07695385 | DE |
| 52 | -0.089 | -65.9259259259 | 0.135 | 0.155 | 0.04 | 144384 | 0.11004297 | DE |
| 156 | -0.134 | -74.4444444444 | 0.18 | 0.265 | 0.04 | 243303 | 0.18471771 | DE |
| 260 | -0.234 | -83.5714285714 | 0.28 | 0.3225 | 0.04 | 374583 | 0.19573363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715235300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715062500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714976100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 190599 |
| 1714716900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 292292 |
| 1714630500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 606730 |
| 1714544100 | 0.055 | 0.013 | 30.95 | 0.048 | 0.057 | 0.048 | 1268982 |
| 1714457700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714371300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714112100 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 38904 |
| 1713939300 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0429999 | 0.04 | 11629 |
| 1713852900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 57845 |
| 1713766500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 366757 |
| 1713507300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713420900 | 0.042 | 0 | 0.00 | 0.046 | 0.046 | 0.04 | 232345 |
| 1713334500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 39945 |
| 1713248100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.0429999 | 143289 |
| 1713161700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1712902500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 128310 |
| 1712816100 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.0429999 | 125000 |
| 1712729700 | 0.048 | 0.0050001 | 11.63 | 0.0429999 | 0.048 | 0.0429999 | 194250 |
| 1712643300 | 0.0429999 | -0.018 | -29.51 | 0.048 | 0.048 | 0.04 | 205526 |
| 1712553300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1712294100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4671 |
| 1712207700 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 41829 |
| 1712121300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712034900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711602900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 55351 |
| 1711516500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711430100 | 0.065 | 0.004 | 6.56 | 0.064 | 0.065 | 0.06 | 282733 |
| 1711343700 | 0.061 | -0.007 | -10.29 | 0.063 | 0.063 | 0.061 | 80957 |
| 1711084500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 58452 |
| 1710998100 | 0.069 | -0.008 | -10.39 | 0.069 | 0.0709999 | 0.069 | 33768 |
| 1710911700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1710825300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1710738900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 15045 |
| 1710479700 | 0.078 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 252035 |
| 1710393300 | 0.078 | 0 | 0.00 | 0.074 | 0.078 | 0.074 | 28434 |
| 1710306900 | 0.078 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 5404 |
| 1710220500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.073 | 109012 |
| 1710134100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7486 |
| 1709874900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.079 | 32450 |
| 1709788500 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.085 | 0.085 | 23529 |
| 1709702100 | 0.0825 | -0.0025 | -2.94 | 0.0825 | 0.0825 | 0.0825 | 5802 |
| 1709615700 | 0.085 | -0.002 | -2.30 | 0.089 | 0.089 | 0.085 | 12390 |
| 1709529300 | 0.0869999 | 0.0019999 | 2.35 | 0.088 | 0.088 | 0.0869999 | 15000 |
| 1709270100 | 0.085 | 0 | 0.00 | 0.093 | 0.093 | 0.085 | 130886 |
| 1709183700 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 8000 |
| 1709097300 | 0.082 | 0.005 | 6.49 | 0.082 | 0.082 | 0.082 | 60000 |
| 1709010900 | 0.077 | -0.003 | -3.75 | 0.081 | 0.081 | 0.077 | 152271 |
| 1708924500 | 0.08 | 0.006 | 8.11 | 0.076 | 0.08 | 0.076 | 234508 |
| 1708665300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 50000 |
| 1708578900 | 0.074 | -0.001 | -1.33 | 0.072 | 0.077 | 0.07 | 181819 |
| 1708492500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1708406100 | 0.075 | 0.006 | 8.70 | 0.075 | 0.075 | 0.075 | 6000 |
| 1708319700 | 0.069 | -0.001 | -1.43 | 0.073 | 0.073 | 0.069 | 71291 |
| 1708060500 | 0.07 | 0.004 | 6.06 | 0.073 | 0.073 | 0.07 | 114396 |
| 1707974100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1707887700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1707801300 | 0.066 | -0.007 | -9.59 | 0.067 | 0.067 | 0.066 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
