We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0675 | 4.67128027682 | 1.445 | 1.515 | 1.435 | 2117518 | 1.46228083 | DE |
| 4 | 0.2275 | 17.7042801556 | 1.285 | 1.5475 | 1.285 | 2679307 | 1.4314922 | DE |
| 12 | 0.4875 | 47.5609756098 | 1.025 | 1.5475 | 0.9675 | 3751070 | 1.26552087 | DE |
| 26 | 0.5975 | 65.3005464481 | 0.915 | 1.5475 | 0.795 | 3178573 | 1.10813977 | DE |
| 52 | 0.6425 | 73.8505747126 | 0.87 | 1.5475 | 0.6575 | 2906917 | 0.97274421 | DE |
| 156 | 0.4125 | 37.5 | 1.1 | 1.5475 | 0.6575 | 3404208 | 1.11020132 | DE |
| 260 | 1.2275 | 430.701754386 | 0.285 | 1.5475 | 0.275 | 3756373 | 0.95824389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717049700 | 1.425 | -0.05 | -3.39 | 1.455 | 1.465 | 1.425 | 2373600 |
| 1716963300 | 1.475 | 0.03 | 1.90 | 1.445 | 1.485 | 1.44 | 2530826 |
| 1716876900 | 1.4475 | 0 | 0.00 | 1.46 | 1.47 | 1.445 | 1451859 |
| 1716790500 | 1.4475 | -0.02 | -1.03 | 1.47 | 1.47 | 1.435 | 1842206 |
| 1716531300 | 1.4625 | -0.01 | -0.51 | 1.45 | 1.485 | 1.44 | 2702007 |
| 1716444900 | 1.47 | -0.02 | -1.34 | 1.445 | 1.48 | 1.435 | 2060690 |
| 1716358500 | 1.49 | -0.03 | -1.97 | 1.535 | 1.535 | 1.485 | 2274781 |
| 1716272100 | 1.52 | 0 | 0.00 | 1.535 | 1.5475 | 1.5149999 | 2892177 |
| 1716185700 | 1.52 | 0.04 | 3.05 | 1.51 | 1.525 | 1.5 | 2426380 |
| 1715926500 | 1.475 | -0.02 | -1.01 | 1.47 | 1.48 | 1.465 | 1490380 |
| 1715840100 | 1.49 | 0.04 | 2.76 | 1.475 | 1.5049999 | 1.465 | 2673641 |
| 1715753700 | 1.45 | 0.01 | 0.69 | 1.465 | 1.465 | 1.445 | 2005757 |
| 1715667300 | 1.44 | -0.01 | -0.35 | 1.44 | 1.4575 | 1.43 | 2233868 |
| 1715580900 | 1.445 | 0.01 | 0.70 | 1.43 | 1.4524999 | 1.42 | 1913244 |
| 1715321700 | 1.435 | 0.04 | 2.87 | 1.43 | 1.45 | 1.415 | 2508709 |
| 1715235300 | 1.395 | -0.05 | -3.46 | 1.445 | 1.445 | 1.3899999 | 1573620 |
| 1715148900 | 1.445 | 0.04 | 2.66 | 1.415 | 1.45 | 1.4 | 3105625 |
| 1715062500 | 1.4075 | 0.05 | 4.07 | 1.385 | 1.415 | 1.355 | 2352146 |
| 1714976100 | 1.3525 | -0.04 | -2.52 | 1.385 | 1.3899999 | 1.345 | 3225018 |
| 1714716900 | 1.3875 | 0.05 | 3.93 | 1.345 | 1.405 | 1.33 | 5217262 |
| 1714630500 | 1.335 | 0.07 | 5.12 | 1.285 | 1.35 | 1.285 | 7105948 |
| 1714544100 | 1.27 | -0.07 | -5.05 | 1.3 | 1.3 | 1.262 | 3441124 |
| 1714457700 | 1.3375 | 0.02 | 1.71 | 1.335 | 1.36 | 1.3325 | 3723826 |
| 1714371300 | 1.315 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 3388119 |
| 1714112100 | 1.315 | 0.01 | 1.15 | 1.285 | 1.315 | 1.2649999 | 10562169 |
| 1713939300 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3274999 | 1.29 | 6567966 |
| 1713852900 | 1.28 | -0.02 | -1.54 | 1.275 | 1.295 | 1.2549999 | 4852289 |
| 1713766500 | 1.3 | -0.01 | -0.57 | 1.335 | 1.345 | 1.285 | 2971897 |
| 1713507300 | 1.3075 | -0.01 | -0.76 | 1.3 | 1.3475 | 1.295 | 4963730 |
| 1713420900 | 1.3174999 | -0.02 | -1.31 | 1.315 | 1.3375 | 1.305 | 3545481 |
| 1713334500 | 1.335 | 0.02 | 1.91 | 1.32 | 1.3525 | 1.315 | 5322517 |
| 1713248100 | 1.31 | -0.05 | -3.68 | 1.34 | 1.36 | 1.3 | 3183776 |
| 1713161700 | 1.36 | -0.06 | -4.23 | 1.3799999 | 1.385 | 1.355 | 2427922 |
| 1712902500 | 1.42 | 0.05 | 3.65 | 1.3799999 | 1.43 | 1.3799999 | 2231395 |
| 1712816100 | 1.37 | 0.03 | 1.86 | 1.325 | 1.3799999 | 1.315 | 3158665 |
| 1712729700 | 1.345 | -0.01 | -0.37 | 1.34 | 1.37 | 1.335 | 3041885 |
| 1712643300 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 2733927 |
| 1712556900 | 1.35 | 0.04 | 3.05 | 1.355 | 1.385 | 1.325 | 3966764 |
| 1712294100 | 1.31 | -0.01 | -0.38 | 1.31 | 1.355 | 1.285 | 4562533 |
| 1712207700 | 1.315 | -0.03 | -2.23 | 1.365 | 1.3799999 | 1.3 | 5297560 |
| 1712121300 | 1.345 | 0.06 | 4.67 | 1.3 | 1.345 | 1.295 | 7345417 |
| 1712034900 | 1.285 | 0.09 | 7.53 | 1.225 | 1.285 | 1.217 | 7078507 |
| 1711602900 | 1.195 | 0.03 | 2.14 | 1.19 | 1.2 | 1.1725 | 3175843 |
| 1711516500 | 1.17 | 0.02 | 2.18 | 1.1299999 | 1.17 | 1.1225 | 2562872 |
| 1711430100 | 1.145 | 0.01 | 0.44 | 1.145 | 1.165 | 1.1299999 | 1872529 |
| 1711343700 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.17 | 1.1 | 4061407 |
| 1711084500 | 1.09 | -0.01 | -0.91 | 1.07 | 1.105 | 1.06 | 4233926 |
| 1710998100 | 1.1 | 0.09 | 8.37 | 1.05 | 1.11 | 1.035 | 8029675 |
| 1710911700 | 1.0149999 | -0.03 | -2.40 | 1.035 | 1.05 | 1.01 | 2677286 |
| 1710825300 | 1.04 | 0.04 | 3.74 | 1 | 1.045 | 1 | 4417198 |
| 1710738900 | 1.0025 | -0.02 | -1.72 | 1.01 | 1.025 | 1 | 2824348 |
| 1710479700 | 1.02 | 0.01 | 0.99 | 1.0149999 | 1.03 | 1.0049999 | 11713950 |
| 1710393300 | 1.01 | 0.03 | 3.06 | 1 | 1.0375 | 0.995 | 3783541 |
| 1710306900 | 0.98 | -0.045 | -4.39 | 1.0149999 | 1.0149999 | 0.9675 | 4091864 |
| 1710220500 | 1.025 | 0.02 | 1.99 | 1.0049999 | 1.0425 | 1.0049999 | 1766220 |
| 1710134100 | 1.0049999 | -0.04 | -3.60 | 1.055 | 1.055 | 0.995 | 3115111 |
| 1709874900 | 1.0425 | 0.02 | 1.71 | 1.045 | 1.06 | 1.03 | 3586371 |
| 1709788500 | 1.025 | 0.04 | 4.06 | 1.025 | 1.025 | 1.002 | 4160918 |
| 1709702100 | 0.985 | -0.02 | -1.99 | 1.01 | 1.03 | 0.985 | 3781752 |
| 1709615700 | 1.0049999 | 0.04 | 4.15 | 0.985 | 1.0149999 | 0.98 | 6077547 |
| 1709529300 | 0.965 | 0.075 | 8.43 | 0.93 | 0.975 | 0.93 | 4479870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
