We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.59 | 19.9002217295 | 18.04 | 21.67 | 17.72 | 319027 | 19.3874329 | DE |
| 4 | 6.33 | 41.3725490196 | 15.3 | 21.67 | 15.12 | 398568 | 17.7502099 | DE |
| 12 | 10.83 | 100.277777778 | 10.8 | 21.67 | 10.39 | 332344 | 14.77007476 | DE |
| 26 | 11.53 | 114.158415842 | 10.1 | 21.67 | 7.2 | 338631 | 12.29668307 | DE |
| 52 | 18.32 | 553.474320242 | 3.31 | 21.67 | 3.27 | 403057 | 8.57723024 | DE |
| 156 | 21.38 | 8552 | 0.25 | 21.67 | 0.115 | 555884 | 4.19511784 | DE |
| 260 | 21.38 | 8552 | 0.25 | 21.67 | 0.115 | 555884 | 4.19511784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 20.29 | 0.72 | 3.68 | 19.89 | 20.29 | 19.55 | 193877 |
| 1715580900 | 19.57 | -0.61 | -3.02 | 20.27 | 20.37 | 19.44 | 302047 |
| 1715321700 | 20.18 | 0.7 | 3.59 | 19.2 | 20.37 | 19.19 | 345479 |
| 1715235300 | 19.48 | 0.58 | 3.07 | 18.91 | 19.55 | 18.81 | 294499 |
| 1715148900 | 18.9 | 0.09 | 0.48 | 18.85 | 18.98 | 18.4 | 232308 |
| 1715062500 | 18.81 | 0.95 | 5.32 | 18.04 | 18.98 | 17.72 | 420803 |
| 1714976100 | 17.86 | -0.02 | -0.11 | 18.19 | 18.19 | 17.6 | 207653 |
| 1714716900 | 17.88 | 0.45 | 2.58 | 17.81 | 18.28 | 17.545 | 402279 |
| 1714630500 | 17.43 | -0.83 | -4.55 | 18.1 | 18.25 | 17.4 | 291684 |
| 1714544100 | 18.26 | 1.5 | 8.95 | 17.31 | 19.32 | 17.2 | 628643 |
| 1714457700 | 16.76 | -0.85 | -4.83 | 17.78 | 17.84 | 16.61 | 1243842 |
| 1714371300 | 17.61 | -0.35 | -1.95 | 18.06 | 18.48 | 17.3 | 401724 |
| 1714112100 | 17.96 | 0.35 | 1.99 | 17.65 | 18.15 | 17.35 | 377549 |
| 1713939300 | 17.61 | -0.37 | -2.06 | 18.17 | 18.34 | 17.2 | 381063 |
| 1713852900 | 17.98 | 0.96 | 5.64 | 17.14 | 17.99 | 16.66 | 506553 |
| 1713766500 | 17.02 | 0.23 | 1.37 | 17.17 | 17.68 | 16.95 | 496779 |
| 1713507300 | 16.79 | 0.15 | 0.90 | 16.71 | 17.27 | 16.64 | 308058 |
| 1713420900 | 16.64 | 0.34 | 2.09 | 16.35 | 16.78 | 15.97 | 237821 |
| 1713334500 | 16.3 | 0.39 | 2.45 | 15.99 | 16.399999 | 15.72 | 163598 |
| 1713248100 | 15.91 | 0.49 | 3.18 | 15.3 | 16.05 | 15.12 | 330414 |
| 1713161700 | 15.42 | -0.63 | -3.93 | 16 | 16 | 14.92 | 302635 |
| 1712902500 | 16.05 | 0.65 | 4.22 | 15.43 | 16.44 | 15.16 | 309193 |
| 1712816100 | 15.4 | 0.41 | 2.74 | 14.98 | 15.52 | 14.88 | 233299 |
| 1712729700 | 14.99 | 0.27 | 1.83 | 14.75 | 15.45 | 14.44 | 238426 |
| 1712643300 | 14.72 | 0.24 | 1.66 | 14.95 | 15.56 | 14.7 | 305680 |
| 1712553300 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1712294100 | 14.48 | 0.1 | 0.70 | 14.12 | 14.7 | 13.92 | 377598 |
| 1712207700 | 14.38 | 1.93 | 15.50 | 12.65 | 14.93 | 12.65 | 897376 |
| 1712121300 | 12.45 | 0.4 | 3.32 | 12.08 | 12.58 | 11.99 | 291573 |
| 1712034900 | 12.05 | 1.27 | 11.78 | 10.97 | 12.1 | 10.97 | 596776 |
| 1711602900 | 10.78 | -0.43 | -3.84 | 12 | 12.42 | 10.66 | 621550 |
| 1711516500 | 11.21 | -0.3 | -2.61 | 11.48 | 11.74 | 11.2 | 135434 |
| 1711430100 | 11.51 | 0.08 | 0.70 | 11.5 | 11.97 | 11.48 | 168527 |
| 1711343700 | 11.43 | -0.75 | -6.16 | 12.24 | 12.25 | 11.41 | 186172 |
| 1711084500 | 12.18 | -0.68 | -5.29 | 12.75 | 13.1 | 12.16 | 171331 |
| 1710998100 | 12.86 | 1.27 | 10.96 | 11.85 | 12.99 | 11.83 | 322295 |
| 1710911700 | 11.59 | -0.11 | -0.94 | 11.72 | 11.84 | 11.59 | 99034 |
| 1710825300 | 11.7 | 0.41 | 3.63 | 11.48 | 11.75 | 11.405 | 103670 |
| 1710738900 | 11.29 | -0.61 | -5.13 | 11.67 | 11.97 | 11.25 | 110742 |
| 1710479700 | 11.9 | 0.44 | 3.84 | 11.4 | 11.95 | 11.15 | 215260 |
| 1710393300 | 11.46 | -0.25 | -2.13 | 11.66 | 11.8 | 11.46 | 161732 |
| 1710306900 | 11.71 | -0.23 | -1.93 | 12.04 | 12.04 | 11.56 | 178232 |
| 1710220500 | 11.94 | -0.18 | -1.49 | 12.12 | 12.3 | 11.94 | 212035 |
| 1710134100 | 12.12 | -0.88 | -6.77 | 12.84 | 12.86 | 11.95 | 262957 |
| 1709874900 | 13 | 0.03 | 0.23 | 13.15 | 13.5 | 12.66 | 306266 |
| 1709788500 | 12.97 | 0.54 | 4.34 | 12.54 | 13.02 | 12.45 | 139982 |
| 1709702100 | 12.43 | -0.06 | -0.48 | 12.48 | 12.61 | 12.18 | 170928 |
| 1709615700 | 12.49 | -0.21 | -1.65 | 12.7 | 12.95 | 12.26 | 167324 |
| 1709529300 | 12.7 | 0.09 | 0.71 | 12.71 | 13.05 | 12.59 | 188266 |
| 1709270100 | 12.61 | -0.37 | -2.85 | 13.08 | 13.21 | 11.96 | 1164256 |
| 1709183700 | 12.98 | -0.02 | -0.15 | 13.06 | 13.11 | 12.66 | 167021 |
| 1709097300 | 13 | 0.55 | 4.42 | 12.5 | 13.18 | 12.5 | 219970 |
| 1709010900 | 12.45 | 0.5 | 4.18 | 12.2 | 12.59 | 11.97 | 275233 |
| 1708924500 | 11.95 | 0.36 | 3.11 | 11.59 | 12.25 | 11.4 | 261710 |
| 1708665300 | 11.59 | -0.44 | -3.66 | 12.2 | 12.2 | 11.46 | 262824 |
| 1708578900 | 12.03 | 0.91 | 8.18 | 11.25 | 12.08 | 11.25 | 726023 |
| 1708492500 | 11.12 | 0.03 | 0.27 | 11.45 | 11.54 | 11.05 | 331800 |
| 1708406100 | 11.09 | 0.26 | 2.40 | 10.8 | 11.15 | 10.39 | 223007 |
| 1708319700 | 10.83 | 0.41 | 3.93 | 10.55 | 11.22 | 10.55 | 243854 |
| 1708060500 | 10.42 | 0.1 | 0.97 | 10.21 | 10.55 | 10.18 | 198929 |
| 1707974100 | 10.32 | -0.4 | -3.73 | 10.9 | 10.95 | 10.03 | 353587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
