We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.9197080292 | 1.37 | 1.43 | 1.35 | 56317 | 1.38945779 | DE |
| 4 | 0.03 | 2.17391304348 | 1.38 | 1.43 | 1.345 | 41372 | 1.39408094 | DE |
| 12 | 0.02 | 1.43884892086 | 1.39 | 1.43 | 1.2925 | 100137 | 1.34646103 | DE |
| 26 | -0.055 | -3.7542662116 | 1.465 | 1.565 | 1.2925 | 70808 | 1.38328295 | DE |
| 52 | -0.03 | -2.08333333333 | 1.44 | 1.65 | 1.2775 | 75974 | 1.42417711 | DE |
| 156 | -0.81 | -36.4864864865 | 2.22 | 2.5 | 0.985 | 73288 | 1.44754579 | DE |
| 260 | -0.59 | -29.5 | 2 | 3.66 | 0.66 | 91727 | 1.88313323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 1.41 | 0.05 | 3.68 | 1.3899999 | 1.41 | 1.375 | 80877 |
| 1726726500 | 1.36 | -0.01 | -0.37 | 1.36 | 1.3799999 | 1.36 | 578667 |
| 1726640100 | 1.365 | -0.01 | -0.36 | 1.375 | 1.3899999 | 1.36 | 95687 |
| 1726553700 | 1.37 | -0.04 | -2.49 | 1.36 | 1.395 | 1.36 | 13357 |
| 1726467300 | 1.405 | -0.03 | -1.75 | 1.37 | 1.41 | 1.37 | 39045 |
| 1726208100 | 1.43 | 0.06 | 4.38 | 1.385 | 1.43 | 1.375 | 76515 |
| 1726121700 | 1.37 | -0.03 | -2.14 | 1.37 | 1.3899999 | 1.35 | 56982 |
| 1726035300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725948900 | 1.4 | 0.03 | 2.19 | 1.4 | 1.405 | 1.3899999 | 49648 |
| 1725862500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.36 | 4169 |
| 1725603300 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.3825 | 12647 |
| 1725516900 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.365 | 50464 |
| 1725430500 | 1.42 | -0.01 | -0.35 | 1.425 | 1.43 | 1.42 | 7283 |
| 1725344100 | 1.425 | 0.01 | 0.35 | 1.43 | 1.43 | 1.42 | 7669 |
| 1725257700 | 1.42 | 0.01 | 1.07 | 1.41 | 1.42 | 1.41 | 47661 |
| 1724998500 | 1.405 | 0.03 | 2.55 | 1.365 | 1.43 | 1.365 | 51269 |
| 1724912100 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.3899999 | 1.37 | 17025 |
| 1724825700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1078 |
| 1724739300 | 1.4 | 0.02 | 1.30 | 1.385 | 1.4 | 1.385 | 167351 |
| 1724652900 | 1.3819999 | -0 | -0.22 | 1.3799999 | 1.3819999 | 1.375 | 56329 |
| 1724393700 | 1.385 | 0.01 | 0.73 | 1.365 | 1.385 | 1.345 | 4418 |
| 1724307300 | 1.375 | 0.01 | 0.95 | 1.3799999 | 1.385 | 1.375 | 3290 |
| 1724220900 | 1.362 | 0.02 | 1.26 | 1.34 | 1.375 | 1.34 | 25233 |
| 1724134500 | 1.345 | 0.01 | 0.60 | 1.345 | 1.345 | 1.325 | 116040 |
| 1724048100 | 1.337 | -0 | -0.22 | 1.325 | 1.345 | 1.325 | 234537 |
| 1723788900 | 1.34 | -0 | -0.19 | 1.35 | 1.35 | 1.305 | 489280 |
| 1723702500 | 1.3425 | -0.01 | -0.92 | 1.36 | 1.36 | 1.32 | 27761 |
| 1723616100 | 1.355 | -0.01 | -0.37 | 1.3799999 | 1.3799999 | 1.35 | 85870 |
| 1723529700 | 1.36 | 0.02 | 1.12 | 1.345 | 1.36 | 1.345 | 17372 |
| 1723443300 | 1.345 | -0.01 | -0.55 | 1.36 | 1.375 | 1.305 | 57071 |
| 1723184100 | 1.3525 | 0.01 | 0.56 | 1.345 | 1.375 | 1.345 | 49277 |
| 1723097700 | 1.345 | -0.02 | -1.10 | 1.325 | 1.37 | 1.325 | 78967 |
| 1723011300 | 1.36 | 0.01 | 0.37 | 1.36 | 1.36 | 1.35 | 89336 |
| 1722924900 | 1.355 | 0 | 0.37 | 1.34 | 1.37 | 1.34 | 37485 |
| 1722838500 | 1.35 | 0.05 | 3.85 | 1.3 | 1.365 | 1.3 | 115433 |
| 1722579300 | 1.3 | -0.05 | -3.35 | 1.345 | 1.345 | 1.2925 | 61814 |
| 1722492900 | 1.345 | -0.01 | -0.37 | 1.35 | 1.365 | 1.345 | 25108 |
| 1722406500 | 1.35 | 0.04 | 3.05 | 1.31 | 1.355 | 1.31 | 26297 |
| 1722320100 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.305 | 267642 |
| 1722233700 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.305 | 1250312 |
| 1721974500 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 42878 |
| 1721888100 | 1.32 | 0 | 0.00 | 1.34 | 1.35 | 1.315 | 5834 |
| 1721801700 | 1.32 | 0 | 0.00 | 1.315 | 1.36 | 1.315 | 20533 |
| 1721715300 | 1.32 | -0.05 | -3.65 | 1.365 | 1.365 | 1.32 | 467522 |
| 1721628900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.37 | 10155 |
| 1721369700 | 1.3799999 | 0.01 | 1.10 | 1.3799999 | 1.3799999 | 1.37 | 3380 |
| 1721283300 | 1.365 | 0 | 0.00 | 1.375 | 1.3799999 | 1.365 | 2583 |
| 1721196900 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.385 | 1.365 | 9856 |
| 1721110500 | 1.3799999 | 0.06 | 4.55 | 1.375 | 1.3899999 | 1.37 | 67544 |
| 1721024100 | 1.32 | 0.01 | 0.38 | 1.32 | 1.345 | 1.31 | 16999 |
| 1720764900 | 1.315 | -0.07 | -4.71 | 1.3799999 | 1.3799999 | 1.31 | 37374 |
| 1720678500 | 1.3799999 | 0.01 | 0.73 | 1.375 | 1.3799999 | 1.375 | 8246 |
| 1720592100 | 1.37 | 0 | 0.00 | 1.385 | 1.385 | 1.37 | 15595 |
| 1720505700 | 1.37 | -0.03 | -2.14 | 1.405 | 1.405 | 1.37 | 22585 |
| 1720419300 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.3899999 | 36905 |
| 1720160100 | 1.4 | 0 | 0.00 | 1.3975 | 1.405 | 1.36 | 13243 |
| 1720073700 | 1.4 | -0.01 | -0.36 | 1.3799999 | 1.4075 | 1.3799999 | 17481 |
| 1719987300 | 1.405 | 0.06 | 4.46 | 1.405 | 1.405 | 1.405 | 2925 |
| 1719900900 | 1.345 | -0.06 | -3.93 | 1.41 | 1.41 | 1.3225 | 36853 |
| 1719814500 | 1.4 | 0.03 | 2.38 | 1.395 | 1.405 | 1.3899999 | 35871 |
| 1719555300 | 1.3675 | -0.02 | -1.26 | 1.3799999 | 1.385 | 1.35 | 1179257 |
| 1719468900 | 1.385 | -0.02 | -1.07 | 1.3899999 | 1.4 | 1.375 | 72308 |
| 1719382500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 102524 |
| 1719296100 | 1.4 | 0.01 | 0.72 | 1.395 | 1.415 | 1.395 | 38503 |
| 1719209700 | 1.3899999 | -0.04 | -2.46 | 1.4424999 | 1.4424999 | 1.3899999 | 46106 |
| 1718950500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 1729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
