We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.92857142857 | 0.056 | 0.056 | 0.05 | 85870 | 0.05067115 | DE |
4 | -0.01 | -16.393442623 | 0.061 | 0.061 | 0.05 | 143247 | 0.05639087 | DE |
12 | -0.014 | -21.5384615385 | 0.065 | 0.069 | 0.05 | 210194 | 0.06121364 | DE |
26 | -0.014 | -21.5384615385 | 0.065 | 0.07 | 0.05 | 170988 | 0.06260674 | DE |
52 | -0.031 | -37.8048780488 | 0.082 | 0.088 | 0.05 | 184100 | 0.07248906 | DE |
156 | -0.026 | -33.7662337662 | 0.077 | 0.1 | 0.05 | 378662 | 0.07412279 | DE |
260 | -0.01 | -16.393442623 | 0.061 | 0.1 | 0.018 | 510050 | 0.05939054 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715753700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715667300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
1715580900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 160071 |
1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715235300 | 0.05 | -0.006 | -10.71 | 0.0509999 | 0.0509999 | 0.05 | 130000 |
1715148900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3409 |
1715062500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 91050 |
1714976100 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.056 | 0.055 | 386877 |
1714716900 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.05 | 112221 |
1714630500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 76120 |
1714544100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 50000 |
1714457700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 103721 |
1714371300 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.057 | 50000 |
1714112100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1713939300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1713852900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1713766500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 430516 |
1713507300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 244279 |
1713420900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 25000 |
1713334500 | 0.059 | -0.003 | -4.84 | 0.061 | 0.061 | 0.059 | 235445 |
1713248100 | 0.062 | -0.001 | -1.59 | 0.061 | 0.062 | 0.06 | 259233 |
1713161700 | 0.063 | -0.003 | -4.55 | 0.061 | 0.063 | 0.061 | 657550 |
1712902500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712816100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712729700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712643300 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 150076 |
1712553300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1712294100 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 7366 |
1712207700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712121300 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 327411 |
1712034900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 444548 |
1711602900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 50000 |
1711516500 | 0.063 | 0.005 | 8.62 | 0.063 | 0.063 | 0.063 | 5167 |
1711430100 | 0.058 | -0.001 | -1.69 | 0.06 | 0.062 | 0.058 | 410093 |
1711343700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1711084500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1710998100 | 0.059 | 0.003 | 5.36 | 0.059 | 0.06 | 0.059 | 102009 |
1710911700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 2800 |
1710825300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1710738900 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 418245 |
1710479700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710393300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 119830 |
1710306900 | 0.056 | -0.004 | -6.67 | 0.057 | 0.057 | 0.056 | 233035 |
1710220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709874900 | 0.06 | 0 | 0.00 | 0.0585 | 0.06 | 0.0585 | 177747 |
1709788500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 120000 |
1709702100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 112679 |
1709615700 | 0.06 | -0.003 | -4.76 | 0.059 | 0.06 | 0.058 | 290972 |
1709529300 | 0.063 | -0.002 | -3.08 | 0.059 | 0.063 | 0.059 | 348357 |
1709270100 | 0.065 | 0.005 | 8.33 | 0.0625 | 0.065 | 0.0625 | 309990 |
1709183700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 41003 |
1709097300 | 0.065 | -0.003 | -4.41 | 0.062 | 0.065 | 0.062 | 327312 |
1709010900 | 0.068 | -0.001 | -1.45 | 0.065 | 0.069 | 0.062 | 657500 |
1708924500 | 0.069 | 0.004 | 6.15 | 0.065 | 0.069 | 0.065 | 514781 |
1708665300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 171336 |
1708578900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708492500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708406100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708319700 | 0.07 | 0 | 0.00 | 0.064 | 0.07 | 0.064 | 310324 |
1708041600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions