Vita Life Sciences Limited Historical Data - VLS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Vita Life Sciences Limited (VLS)
Vita Life Sciences Limited (VLS) Historical

Vita Life Sciences Limited (VLS)

2.08

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-6.7264573991	2.23	2.23	2.04	5371	2.13036494	DE
4	-0.26	-11.1111111111	2.34	2.46	2.04	5768	2.26299849	DE
12	0.135	6.94087403599	1.945	2.5	1.875	9023	2.27910768	DE
26	0.335	19.1977077364	1.745	2.5	1.6	11459	2.02255678	DE
52	0.56	36.8421052632	1.52	2.5	1.42	10326	1.88852692	DE
156	1.03	98.0952380952	1.05	2.6	0.98	18208	1.64384587	DE
260	1.24	147.619047619	0.84	2.6	0.54	21272	1.24642746	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	2.09	0.04	1.95	2.04	2.09	2.04	2500
1715321700	2.05	-0.16	-7.24	2.2	2.2	2.04	12234
1715235300	2.21	-0.01	-0.45	2.19	2.21	2.19	228
1715148900	2.22	0	0.00	2.16	2.22	2.15	4165
1715062500	2.22	-0.07	-3.06	2.23	2.23	2.22	7727
1714976100	2.29	0.03	1.33	2.25	2.29	2.25	503
1714716900	2.2599999	-0.01	-0.44	2.2599999	2.2599999	2.2599999	2
1714630500	2.27	-0.02	-0.87	2.27	2.27	2.27	9851
1714544100	2.29	0.12	5.53	2.29	2.29	2.29	257
1714457700	2.17	-0.03	-1.36	2.17	2.17	2.17	7972
1714371300	2.2	-0.04	-1.79	2.2	2.2	2.2	40
1714112100	2.24	0.09	4.19	2.15	2.25	2.15	587
1713939300	2.15	-0.05	-2.27	2.15	2.15	2.15	1649
1713852900	2.2	-0.13	-5.58	2.32	2.34	2.2	22176
1713766500	2.33	-0.02	-0.85	2.33	2.33	2.33	105
1713507300	2.35	-0.06	-2.49	2.35	2.35	2.35	1662
1713420900	2.41	-0.02	-0.82	2.44	2.44	2.35	31431
1713334500	2.43	0.09	3.85	2.43	2.46	2.43	6003
1713248100	2.34	0.01	0.43	2.34	2.34	2.34	500
1713161700	2.33	0.02	0.87	2.32	2.34	2.3	7286
1712902500	2.31	-0.07	-2.94	2.34	2.34	2.31	1266
1712816100	2.38	-0.02	-0.83	2.37	2.38	2.37	2
1712729700	2.4	0.12	5.26	2.3	2.4	2.3	489
1712643300	2.2799999	0	0.00	2.2799999	2.3	2.2799999	1578
1712556900	2.2799999	-0.05	-2.15	2.3	2.31	2.2799999	17428
1712294100	2.33	-0.14	-5.67	2.44	2.44	2.33	8070
1712207700	2.47	0.03	1.23	2.43	2.47	2.43	2169
1712121300	2.44	0.04	1.67	2.42	2.44	2.42	1696
1712034900	2.4	-0.03	-1.23	2.47	2.47	2.4	6446
1711602900	2.43	-0.01	-0.41	2.43	2.44	2.43	6400
1711516500	2.44	-0.02	-0.81	2.4	2.44	2.4	3022
1711430100	2.46	0	0.00	2.46	2.5	2.46	14600
1711343700	2.46	0	0.00	2.46	2.46	2.46	2917
1711084500	2.46	0.09	3.80	2.41	2.46	2.41	10248
1710998100	2.37	0.01	0.42	2.35	2.4	2.35	9198
1710911700	2.36	-0.06	-2.48	2.35	2.36	2.35	23777
1710825300	2.42	-0.04	-1.63	2.42	2.42	2.42	106
1710738900	2.46	0.11	4.68	2.35	2.48	2.35	29518
1710479700	2.35	0	0.00	2.35	2.35	2.35	11151
1710393300	2.35	0.1	4.44	2.25	2.35	2.25	18905
1710306900	2.25	0	0.00	2.25	2.25	2.25	13226
1710220500	2.25	0	0.00	2.25	2.25	2.25	7513
1710134100	2.25	0	0.00	2.25	2.25	2.25	5023
1709874900	2.25	0.06	2.74	2.215	2.25	2.215	18496
1709788500	2.19	-0.01	-0.45	2.21	2.21	2.19	35765
1709702100	2.2	0	0.00	2.2	2.2	2.2	0
1709615700	2.2	-0.02	-0.90	2.2	2.2	2.2	329
1709529300	2.22	0.03	1.37	2.2	2.23	2.2	8843
1709270100	2.19	0.04	1.86	2.17	2.19	2.17	997
1709183700	2.15	-0.05	-2.27	2.22	2.22	2.15	5901
1709097300	2.2	0	0.00	2.25	2.25	2.16	28837
1709010900	2.2	0	0.00	2.2	2.25	2.2	20292
1708924500	2.2	0.33	17.33	1.92	2.2	1.92	68308
1708665300	1.875	-0.03	-1.32	1.9	1.9	1.875	5180
1708578900	1.9	-0.05	-2.31	1.9	1.9	1.9	104
1708492500	1.945	0	0.00	1.945	1.945	1.945	0
1708406100	1.945	-0.03	-1.27	1.945	1.945	1.945	11
1708319700	1.97	0.01	0.51	1.96	1.97	1.96	4752
1708060500	1.96	0	0.00	1.96	1.96	1.96	0
1707974100	1.96	0.07	3.70	1.955	1.97	1.935	28104
1707887700	1.89	-0.02	-1.05	1.9	1.9	1.89	18442

Vita Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions