We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 7.65550239234 | 2.09 | 2.25 | 2.05 | 33291 | 2.12776469 | DE |
| 4 | 0.6 | 36.3636363636 | 1.65 | 2.25 | 1.615 | 35295 | 1.95149276 | DE |
| 12 | 0.425 | 23.2876712329 | 1.825 | 2.25 | 1.555 | 87086 | 1.83762452 | DE |
| 26 | 0.985 | 77.8656126482 | 1.265 | 2.25 | 1.245 | 49067 | 1.80391684 | DE |
| 52 | 0.9 | 66.6666666667 | 1.35 | 2.25 | 1.115 | 33854 | 1.72350848 | DE |
| 156 | 0.1 | 4.6511627907 | 2.15 | 2.74 | 1.115 | 28736 | 1.85501068 | DE |
| 260 | -3.23 | -58.9416058394 | 5.48 | 6 | 1 | 42004 | 1.78728747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 2.25 | 0.17 | 8.17 | 2.1 | 2.25 | 2.1 | 20342 |
| 1718259300 | 2.08 | -0.07 | -3.26 | 2.13 | 2.19 | 2.08 | 10865 |
| 1718172900 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.11 | 24328 |
| 1718086500 | 2.11 | 0 | 0.00 | 2.08 | 2.12 | 2.05 | 36436 |
| 1717740900 | 2.11 | -0.03 | -1.40 | 2.1 | 2.12 | 2.08 | 25983 |
| 1717654500 | 2.14 | 0.08 | 3.88 | 2.09 | 2.15 | 2.09 | 46416 |
| 1717568100 | 2.06 | 0.09 | 4.30 | 2.02 | 2.07 | 2.02 | 13744 |
| 1717481700 | 1.975 | 0 | 0.00 | 2 | 2 | 1.975 | 1387 |
| 1717395300 | 1.975 | -0.07 | -3.19 | 2 | 2 | 1.975 | 1739 |
| 1717136100 | 2.04 | -0.01 | -0.49 | 2 | 2.06 | 2 | 1148 |
| 1717049700 | 2.05 | 0.11 | 5.67 | 1.94 | 2.12 | 1.94 | 63280 |
| 1716963300 | 1.94 | 0 | 0.26 | 1.935 | 1.94 | 1.93 | 4415 |
| 1716876900 | 1.935 | -0.02 | -1.02 | 1.96 | 1.96 | 1.92 | 53135 |
| 1716790500 | 1.955 | 0.29 | 17.07 | 2.04 | 2.04 | 1.925 | 286071 |
| 1716531300 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 3149 |
| 1716444900 | 1.7 | 0.01 | 0.59 | 1.685 | 1.7 | 1.66 | 37776 |
| 1716358500 | 1.69 | 0.02 | 1.20 | 1.695 | 1.695 | 1.675 | 5742 |
| 1716272100 | 1.67 | 0.01 | 0.60 | 1.62 | 1.67 | 1.62 | 14693 |
| 1716185700 | 1.66 | 0.01 | 0.91 | 1.645 | 1.662 | 1.645 | 24190 |
| 1715926500 | 1.645 | 0.01 | 0.30 | 1.625 | 1.645 | 1.625 | 5160 |
| 1715840100 | 1.6399999 | 0.02 | 1.23 | 1.65 | 1.65 | 1.615 | 21805 |
| 1715753700 | 1.62 | -0.07 | -4.14 | 1.65 | 1.69 | 1.61 | 38843 |
| 1715667300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715580900 | 1.69 | 0.04 | 2.74 | 1.69 | 1.7 | 1.685 | 24196 |
| 1715321700 | 1.645 | 0.02 | 1.54 | 1.6299999 | 1.655 | 1.62 | 58023 |
| 1715235300 | 1.62 | -0.02 | -0.92 | 1.635 | 1.635 | 1.62 | 47 |
| 1715148900 | 1.635 | -0.05 | -2.68 | 1.67 | 1.67 | 1.605 | 1463 |
| 1715062500 | 1.68 | 0.02 | 1.20 | 1.665 | 1.68 | 1.6 | 18582 |
| 1714976100 | 1.66 | -0.02 | -0.90 | 1.68 | 1.68 | 1.66 | 7 |
| 1714716900 | 1.675 | 0.05 | 3.40 | 1.62 | 1.675 | 1.62 | 56291 |
| 1714630500 | 1.62 | -0.03 | -1.52 | 1.595 | 1.675 | 1.555 | 17517 |
| 1714544100 | 1.645 | -0.02 | -0.90 | 1.62 | 1.645 | 1.6 | 19751 |
| 1714457700 | 1.66 | 0.01 | 0.61 | 1.665 | 1.665 | 1.655 | 3836 |
| 1714371300 | 1.65 | -0.05 | -2.94 | 1.645 | 1.65 | 1.635 | 3274 |
| 1714112100 | 1.7 | 0.01 | 0.89 | 1.72 | 1.72 | 1.7 | 72 |
| 1713939300 | 1.685 | -0.03 | -1.46 | 1.71 | 1.71 | 1.68 | 8101 |
| 1713852900 | 1.71 | -0.03 | -1.44 | 1.69 | 1.715 | 1.69 | 4618 |
| 1713766500 | 1.735 | 0.08 | 4.83 | 1.635 | 1.735 | 1.635 | 4278 |
| 1713507300 | 1.655 | -0.11 | -5.97 | 1.65 | 1.695 | 1.65 | 9463 |
| 1713420900 | 1.76 | 0 | 0.00 | 1.73 | 1.76 | 1.73 | 8002 |
| 1713334500 | 1.76 | 0.01 | 0.57 | 1.75 | 1.77 | 1.745 | 28041 |
| 1713248100 | 1.75 | -0.05 | -2.51 | 1.76 | 1.76 | 1.75 | 56613 |
| 1713161700 | 1.795 | -0.04 | -2.18 | 1.79 | 1.795 | 1.79 | 20950 |
| 1712902500 | 1.835 | 0.07 | 3.67 | 1.77 | 1.835 | 1.77 | 66869 |
| 1712816100 | 1.77 | -0.03 | -1.39 | 1.795 | 1.795 | 1.77 | 123706 |
| 1712729700 | 1.795 | -0.01 | -0.28 | 1.795 | 1.795 | 1.77 | 27928 |
| 1712643300 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.745 | 26421 |
| 1712556900 | 1.79 | -0.01 | -0.56 | 1.815 | 1.825 | 1.79 | 15698 |
| 1712294100 | 1.8 | -0.03 | -1.64 | 1.82 | 1.82 | 1.79 | 1479 |
| 1712207700 | 1.83 | 0.02 | 1.10 | 1.815 | 1.83 | 1.815 | 767 |
| 1712121300 | 1.81 | -0.03 | -1.36 | 1.81 | 1.815 | 1.81 | 723996 |
| 1712034900 | 1.835 | 0.02 | 1.38 | 1.8 | 1.835 | 1.8 | 4304 |
| 1711602900 | 1.81 | 0.05 | 2.84 | 1.805 | 1.81 | 1.77 | 30531 |
| 1711516500 | 1.76 | 0 | 0.00 | 1.805 | 1.805 | 1.74 | 20559 |
| 1711430100 | 1.76 | -0.01 | -0.28 | 1.8 | 1.8 | 1.76 | 13656 |
| 1711343700 | 1.765 | -0.08 | -4.08 | 1.8 | 1.8 | 1.76 | 443117 |
| 1711084500 | 1.84 | -0.02 | -1.08 | 1.82 | 1.84 | 1.77 | 60168 |
| 1710998100 | 1.86 | 0.06 | 3.05 | 1.825 | 1.86 | 1.795 | 2106586 |
| 1710911700 | 1.805 | 0.05 | 2.85 | 1.765 | 1.805 | 1.765 | 29629 |
| 1710825300 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 3789 |
| 1710738900 | 1.75 | -0.04 | -2.23 | 1.78 | 1.78 | 1.71 | 52288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
