We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 46.03 | -0.07 | -0.15 | 46.02 | 46.07 | 46.01 | 19956 |
| 1715840100 | 46.1 | 0.33 | 0.72 | 45.96 | 46.14 | 45.96 | 28581 |
| 1715753700 | 45.77 | 0.04 | 0.09 | 45.74 | 45.79 | 45.73 | 31454 |
| 1715667300 | 45.73 | 0.01 | 0.02 | 45.73 | 45.76 | 45.72 | 11842 |
| 1715580900 | 45.72 | 0.02 | 0.04 | 45.69 | 45.73 | 45.67 | 30716 |
| 1715321700 | 45.7 | 0.06 | 0.13 | 45.68 | 45.76 | 45.65 | 20708 |
| 1715235300 | 45.64 | -0.09 | -0.20 | 45.69 | 45.69 | 45.59 | 28399 |
| 1715148900 | 45.73 | 0 | 0.00 | 45.84 | 45.86 | 45.73 | 33516 |
| 1715062500 | 45.73 | 0.21 | 0.46 | 45.52 | 45.76 | 45.52 | 7774 |
| 1714976100 | 45.52 | 0.07 | 0.15 | 45.52 | 45.555 | 45.48 | 23590 |
| 1714716900 | 45.45 | 0.07 | 0.15 | 45.46 | 45.5 | 45.45 | 41493 |
| 1714630500 | 45.38 | 0.12 | 0.27 | 45.27 | 45.42 | 45.27 | 32893 |
| 1714544100 | 45.26 | -0.2 | -0.44 | 45.35 | 45.38 | 45.26 | 59463 |
| 1714457700 | 45.46 | 0.19 | 0.42 | 45.35 | 45.52 | 45.35 | 29769 |
| 1714371300 | 45.27 | 0.13 | 0.29 | 45.35 | 45.35 | 45.24 | 19256 |
| 1714112100 | 45.14 | -0.35 | -0.77 | 45.13 | 45.23 | 45.13 | 35972 |
| 1713939300 | 45.49 | -0.31 | -0.68 | 45.84 | 45.84 | 45.48 | 30610 |
| 1713852900 | 45.8 | 0.09 | 0.20 | 45.83 | 45.85 | 45.76 | 37930 |
| 1713766500 | 45.71 | -0.18 | -0.39 | 45.8 | 45.8 | 45.67 | 24793 |
| 1713507300 | 45.89 | 0.11 | 0.24 | 45.68 | 46.02 | 45.68 | 81282 |
| 1713420900 | 45.78 | 0.17 | 0.37 | 45.69 | 45.81 | 45.66 | 42519 |
| 1713334500 | 45.61 | -0.12 | -0.26 | 45.64 | 45.64 | 45.58 | 33778 |
| 1713248100 | 45.73 | -0.16 | -0.35 | 45.78 | 45.81 | 45.73 | 43632 |
| 1713161700 | 45.89 | 0.07 | 0.15 | 45.93 | 46.02 | 45.89 | 31070 |
| 1712902500 | 45.82 | -0.1 | -0.22 | 45.83 | 45.86 | 45.79 | 36281 |
| 1712816100 | 45.92 | -0.31 | -0.67 | 45.97 | 45.97 | 45.9 | 43218 |
| 1712729700 | 46.23 | 0.16 | 0.35 | 46.25 | 46.31 | 46.23 | 41354 |
| 1712643300 | 46.07 | 0.03 | 0.07 | 46.07 | 46.09 | 46.01 | 39449 |
| 1712556900 | 46.04 | -0.15 | -0.32 | 46.1 | 46.1 | 46.04 | 28399 |
| 1712294100 | 46.19 | 0.13 | 0.28 | 46.19 | 46.25 | 46.16 | 35108 |
| 1712207700 | 46.06 | -0.07 | -0.15 | 46.17 | 46.19 | 46.06 | 48562 |
| 1712121300 | 46.13 | -0.16 | -0.35 | 46.2 | 46.2 | 46.1 | 30388 |
| 1712034900 | 46.29 | -0.38 | -0.81 | 46.5 | 46.5 | 46.23 | 93628 |
| 1711602900 | 46.67 | 0.12 | 0.26 | 46.58 | 46.67 | 46.58 | 48371 |
| 1711516500 | 46.55 | 0.07 | 0.15 | 46.49 | 46.59 | 46.45 | 32177 |
| 1711430100 | 46.48 | -0.06 | -0.13 | 46.48 | 46.52 | 46.45 | 24892 |
| 1711343700 | 46.54 | 0.16 | 0.34 | 46.47 | 46.56 | 46.47 | 52718 |
| 1711084500 | 46.38 | 0.09 | 0.19 | 46.32 | 46.4 | 46.29 | 110265 |
| 1710998100 | 46.29 | -0.06 | -0.13 | 46.48 | 46.49 | 46.29 | 30116 |
| 1710911700 | 46.35 | 0.05 | 0.11 | 46.35 | 46.37 | 46.32 | 27332 |
| 1710825300 | 46.3 | 0.13 | 0.28 | 46.18 | 46.34 | 46.18 | 85256 |
| 1710738900 | 46.17 | 0.02 | 0.04 | 46.13 | 46.2 | 46.08 | 44354 |
| 1710479700 | 46.15 | -0.2 | -0.43 | 46.18 | 46.19 | 46.09 | 40011 |
| 1710393300 | 46.35 | -0.08 | -0.17 | 46.34 | 46.37 | 46.31 | 16720 |
| 1710306900 | 46.43 | -0.13 | -0.28 | 46.46 | 46.47 | 46.4 | 59668 |
| 1710220500 | 46.56 | -0.01 | -0.02 | 46.53 | 46.56 | 46.49 | 34900 |
| 1710134100 | 46.57 | 0.13 | 0.28 | 46.43 | 46.58 | 46.43 | 35298 |
| 1709874900 | 46.44 | 0.03 | 0.06 | 46.4 | 46.48 | 46.4 | 26759 |
| 1709788500 | 46.41 | -0.04 | -0.09 | 46.46 | 46.53 | 46.39 | 16171 |
| 1709702100 | 46.45 | 0.2 | 0.43 | 46.4 | 46.45 | 46.31 | 57238 |
| 1709615700 | 46.25 | 0.05 | 0.11 | 46.19 | 46.25 | 46.15 | 46376 |
| 1709529300 | 46.2 | 0.02 | 0.04 | 46.19 | 46.24 | 46.17 | 30348 |
| 1709270100 | 46.18 | 0.05 | 0.11 | 46.23 | 46.23 | 46.13 | 34095 |
| 1709183700 | 46.13 | 0.09 | 0.20 | 46.165 | 46.21 | 46.12 | 32865 |
| 1709097300 | 46.04 | -0.1 | -0.22 | 46 | 46.09 | 46 | 34301 |
| 1709010900 | 46.14 | -0.01 | -0.02 | 46.16 | 46.17 | 46.1 | 38147 |
| 1708924500 | 46.15 | 0.21 | 0.46 | 46.03 | 46.22 | 46.03 | 91459 |
| 1708665300 | 45.94 | -0.1 | -0.22 | 46 | 46.07 | 45.94 | 52316 |
| 1708578900 | 46.04 | 0.04 | 0.09 | 45.96 | 46.09 | 45.92 | 36698 |
| 1708492500 | 46 | 0.03 | 0.07 | 46.04 | 46.06 | 45.97 | 16675 |
| 1708406100 | 45.97 | 0.01 | 0.02 | 45.89 | 46 | 45.89 | 47504 |
| 1708319700 | 45.96 | -0.03 | -0.07 | 45.88 | 46 | 45.88 | 37373 |
| 1708060500 | 45.99 | -0.04 | -0.09 | 46.05 | 46.05 | 45.96 | 113137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
