We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 91.51 | 0.34 | 0.37 | 91.55 | 91.77 | 91.42 | 11146 |
| 1726726500 | 91.17 | 0.11 | 0.12 | 91.21 | 91.37 | 91.15 | 9825 |
| 1726640100 | 91.06 | -0.2 | -0.22 | 91.16 | 91.19 | 90.94 | 27395 |
| 1726553700 | 91.26 | -0.28 | -0.31 | 91.29 | 91.31 | 91.01 | 8137 |
| 1726467300 | 91.54 | 0.33 | 0.36 | 91.63 | 91.79 | 91.5 | 9853 |
| 1726208100 | 91.21 | 0.17 | 0.19 | 91.2 | 91.29 | 91.04 | 6448 |
| 1726121700 | 91.04 | 1.46 | 1.63 | 90.86 | 91.08 | 90.86 | 7249 |
| 1726035300 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1725948900 | 89.58 | 0.27 | 0.30 | 89.9 | 90.09 | 89.58 | 4679 |
| 1725862500 | 89.31 | -0.23 | -0.26 | 88.79 | 89.33 | 88.78 | 10086 |
| 1725603300 | 89.54 | -0.21 | -0.23 | 89.51 | 89.62 | 89.17 | 8680 |
| 1725516900 | 89.75 | -0.05 | -0.06 | 89.89 | 90.02 | 89.68 | 5828 |
| 1725430500 | 89.8 | -1.83 | -2.00 | 90.1 | 90.18 | 89.78 | 33605 |
| 1725344100 | 91.63 | 0.48 | 0.53 | 90.97 | 91.63 | 90.95 | 10445 |
| 1725257700 | 91.15 | 0.92 | 1.02 | 91.13 | 91.29 | 91.13 | 8842 |
| 1724998500 | 90.23 | 0.23 | 0.26 | 90.45 | 90.51 | 90.19 | 9436 |
| 1724912100 | 90 | -0.8 | -0.88 | 89.93 | 90.06 | 89.79 | 17637 |
| 1724825700 | 90.8 | 0.08 | 0.09 | 90.75 | 90.89 | 90.5 | 8184 |
| 1724739300 | 90.72 | -0.38 | -0.42 | 90.79 | 90.89 | 90.65 | 13112 |
| 1724652900 | 91.1 | -0.13 | -0.14 | 90.96 | 91.1 | 90.82 | 14233 |
| 1724393700 | 91.23 | -0.02 | -0.02 | 91.22 | 91.25 | 91.1 | 10072 |
| 1724307300 | 91.25 | 0.21 | 0.23 | 91.33 | 91.44 | 91.19 | 17748 |
| 1724220900 | 91.04 | -0.23 | -0.25 | 90.79 | 91.04 | 90.73 | 17224 |
| 1724134500 | 91.27 | 0.55 | 0.61 | 91.1 | 91.3 | 91 | 8750 |
| 1724048100 | 90.72 | -0.66 | -0.72 | 91.08 | 91.09 | 90.72 | 13052 |
| 1723788900 | 91.38 | 1.34 | 1.49 | 91.46 | 91.48 | 91.26 | 5067 |
| 1723702500 | 90.04 | 0.71 | 0.79 | 90 | 90.61 | 90 | 11059 |
| 1723616100 | 89.33 | 0.89 | 1.01 | 89.09 | 89.52 | 89.09 | 6436 |
| 1723529700 | 88.44 | 0.04 | 0.05 | 88.38 | 88.54 | 88.29 | 18149 |
| 1723443300 | 88.4 | 0.7 | 0.80 | 88.6 | 88.6 | 88.29 | 12633 |
| 1723184100 | 87.7 | 1.34 | 1.55 | 87.88 | 87.99 | 87.51 | 7773 |
| 1723097700 | 86.36 | -1.17 | -1.34 | 86.54 | 86.88 | 86.36 | 10078 |
| 1723011300 | 87.53 | -0.4 | -0.45 | 86.95 | 87.84 | 86.89 | 31640 |
| 1722924900 | 87.93 | 0.92 | 1.06 | 87.56 | 88.37 | 87.08 | 18795 |
| 1722838500 | 87.01 | -2.94 | -3.27 | 88.58 | 88.58 | 86.82 | 35104 |
| 1722579300 | 89.95 | -2.67 | -2.88 | 90.85 | 90.87 | 89.95 | 22562 |
| 1722492900 | 92.62 | 0.49 | 0.53 | 92.52 | 92.78 | 92.32 | 21623 |
| 1722406500 | 92.13 | 1.33 | 1.46 | 90.86 | 92.2 | 90.73 | 7381 |
| 1722320100 | 90.8 | -0.45 | -0.49 | 90.69 | 90.8 | 90.55 | 8692 |
| 1722233700 | 91.25 | 1.16 | 1.29 | 91.01 | 91.3 | 91.01 | 9854 |
| 1721974500 | 90.09 | -0.45 | -0.50 | 90.21 | 90.27 | 90.09 | 8433 |
| 1721888100 | 90.54 | -0.94 | -1.03 | 90.4 | 90.77 | 90.25 | 16666 |
| 1721801700 | 91.48 | 0.04 | 0.04 | 91.38 | 91.6 | 91.3 | 8236 |
| 1721715300 | 91.44 | 1.05 | 1.16 | 91.23 | 91.5 | 91.23 | 6223 |
| 1721628900 | 90.39 | 0.03 | 0.03 | 90.08 | 90.4 | 89.96 | 13152 |
| 1721369700 | 90.36 | -0.24 | -0.26 | 90.35 | 90.49 | 90.28 | 8272 |
| 1721283300 | 90.6 | -1.05 | -1.15 | 90.92 | 91.5 | 90.6 | 21384 |
| 1721196900 | 91.65 | 0.29 | 0.32 | 91.92 | 91.93 | 91.59 | 22259 |
| 1721110500 | 91.36 | 0.38 | 0.42 | 91.11 | 91.51 | 91.11 | 11344 |
| 1721024100 | 90.98 | 0.76 | 0.84 | 90.9 | 91 | 90.84 | 10308 |
| 1720764900 | 90.22 | -0.76 | -0.84 | 90.3 | 90.56 | 90.22 | 33707 |
| 1720678500 | 90.98 | 0.63 | 0.70 | 91.05 | 91.19 | 90.98 | 8623 |
| 1720592100 | 90.35 | -0.25 | -0.28 | 90.46 | 90.54 | 90.35 | 5710 |
| 1720505700 | 90.6 | 0.61 | 0.68 | 90.42 | 90.67 | 90.42 | 50046 |
| 1720419300 | 89.99 | 0.15 | 0.17 | 90.1 | 90.14 | 89.99 | 10359 |
| 1720160100 | 89.84 | -0.06 | -0.07 | 89.99 | 89.99 | 89.79 | 9891 |
| 1720073700 | 89.9 | -0.03 | -0.03 | 90.07 | 90.07 | 89.87 | 11314 |
| 1719987300 | 89.93 | 0.18 | 0.20 | 90.07 | 90.07 | 89.89 | 9948 |
| 1719900900 | 89.75 | 0.03 | 0.03 | 89.67 | 89.84 | 89.55 | 9508 |
| 1719814500 | 89.72 | -1.13 | -1.24 | 89.36 | 89.72 | 89.36 | 8517 |
| 1719555300 | 90.85 | 0.96 | 1.07 | 90.39 | 90.97 | 90.39 | 16650 |
| 1719468900 | 89.89 | 0.01 | 0.01 | 90.01 | 90.06 | 89.83 | 6992 |
| 1719382500 | 89.88 | 0.04 | 0.04 | 90.15 | 90.42 | 89.88 | 15690 |
| 1719296100 | 89.84 | -0.14 | -0.16 | 89.79 | 89.84 | 89.63 | 10974 |
| 1719209700 | 89.98 | -0.02 | -0.02 | 90 | 90.15 | 89.9 | 18950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
