We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.44827586207 | 0.29 | 0.295 | 0.28 | 361726 | 0.29115473 | DE |
| 4 | -0.015 | -5.08474576271 | 0.295 | 0.3 | 0.28 | 414397 | 0.29017928 | DE |
| 12 | 0.01 | 3.7037037037 | 0.27 | 0.3 | 0.255 | 604325 | 0.27615861 | DE |
| 26 | -0.005 | -1.75438596491 | 0.285 | 0.3 | 0.255 | 502164 | 0.2786687 | DE |
| 52 | -0.015 | -5.08474576271 | 0.295 | 0.325 | 0.255 | 651698 | 0.29091135 | DE |
| 156 | 0.025 | 9.80392156863 | 0.255 | 0.39 | 0.185 | 931220 | 0.28648119 | DE |
| 260 | -0.475 | -62.9139072848 | 0.755 | 0.975 | 0.185 | 661918 | 0.29633748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 535961 |
| 1718691300 | 0.2849999 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2849999 | 125530 |
| 1718604900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 165798 |
| 1718345700 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 631564 |
| 1718259300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 176717 |
| 1718172900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 709023 |
| 1718086500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 326651 |
| 1717740900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 295529 |
| 1717654500 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 330369 |
| 1717568100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 66658 |
| 1717481700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 1084057 |
| 1717395300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 754908 |
| 1717136100 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 37746 |
| 1717049700 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 1111203 |
| 1716963300 | 0.295 | 0 | 0.00 | 0.2975 | 0.2975 | 0.295 | 279133 |
| 1716876900 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 126384 |
| 1716790500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 296152 |
| 1716531300 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 87864 |
| 1716444900 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 1063948 |
| 1716358500 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 204315 |
| 1716272100 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 222081 |
| 1716185700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.295 | 966410 |
| 1715926500 | 0.3 | 0.0125 | 4.35 | 0.2849999 | 0.3 | 0.2849999 | 830638 |
| 1715840100 | 0.2875 | -0.0025 | -0.86 | 0.29 | 0.29 | 0.2849999 | 722865 |
| 1715753700 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 2624824 |
| 1715667300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 260025 |
| 1715580900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 712064 |
| 1715321700 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.275 | 0.275 | 706640 |
| 1715235300 | 0.2725 | 0.0025 | 0.93 | 0.275 | 0.275 | 0.27 | 961427 |
| 1715148900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 212146 |
| 1715062500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 628267 |
| 1714976100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 638762 |
| 1714716900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 442059 |
| 1714630500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 962207 |
| 1714544100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 32968 |
| 1714457700 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 61774 |
| 1714371300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 635392 |
| 1714112100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 167304 |
| 1713939300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 297082 |
| 1713852900 | 0.265 | 0.0025 | 0.95 | 0.265 | 0.27 | 0.265 | 514307 |
| 1713766500 | 0.2625 | 0.0025 | 0.96 | 0.265 | 0.265 | 0.262 | 321064 |
| 1713507300 | 0.26 | -0.0075 | -2.80 | 0.265 | 0.265 | 0.26 | 1334052 |
| 1713420900 | 0.2675 | 0.0025 | 0.94 | 0.27 | 0.27 | 0.265 | 88340 |
| 1713334500 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 288970 |
| 1713248100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 238445 |
| 1713161700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 814930 |
| 1712902500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 682292 |
| 1712816100 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 617365 |
| 1712729700 | 0.26 | -0.0075 | -2.80 | 0.27 | 0.27 | 0.255 | 2945337 |
| 1712643300 | 0.2675 | 0.0025 | 0.94 | 0.2675 | 0.27 | 0.265 | 1032934 |
| 1712556900 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 721613 |
| 1712294100 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 1719521 |
| 1712207700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 687843 |
| 1712121300 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 143116 |
| 1712034900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 482851 |
| 1711602900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 520436 |
| 1711516500 | 0.27 | -0.0025 | -0.92 | 0.27 | 0.275 | 0.27 | 847593 |
| 1711430100 | 0.2725 | 0.0025 | 0.93 | 0.275 | 0.275 | 0.27 | 201277 |
| 1711343700 | 0.27 | -0.0025 | -0.92 | 0.2725 | 0.2725 | 0.27 | 84789 |
| 1711084500 | 0.2725 | -0.0025 | -0.91 | 0.275 | 0.2775 | 0.2725 | 347476 |
| 1710998100 | 0.275 | 0 | 0.00 | 0.275 | 0.2775 | 0.275 | 259157 |
| 1710911700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 134154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
