We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 23.08 | 0 | 0.00 | 23.07 | 23.13 | 23.01 | 16373 |
| 1715840100 | 23.08 | -0.1 | -0.43 | 23.09 | 23.49 | 22.92 | 17667 |
| 1715753700 | 23.18 | -0.07 | -0.30 | 23.24 | 23.27 | 23.13 | 10054 |
| 1715667300 | 23.25 | 0.01 | 0.04 | 23.27 | 23.29 | 23.22 | 7874 |
| 1715580900 | 23.24 | 0.02 | 0.09 | 23.29 | 23.31 | 23.23 | 13907 |
| 1715321700 | 23.22 | -0.08 | -0.34 | 23.25 | 23.26 | 23.19 | 12909 |
| 1715235300 | 23.3 | 0.03 | 0.13 | 23.37 | 23.37 | 23.24 | 48618 |
| 1715148900 | 23.27 | 0.16 | 0.69 | 23.17 | 23.29 | 23.17 | 10888 |
| 1715062500 | 23.11 | 0.1 | 0.43 | 23.03 | 23.19 | 23.03 | 14005 |
| 1714976100 | 23.01 | 0.06 | 0.26 | 23.12 | 23.12 | 22.96 | 5752 |
| 1714716900 | 22.95 | -0.05 | -0.22 | 23.03 | 23.04 | 22.95 | 10055 |
| 1714630500 | 23 | -0.14 | -0.61 | 23.12 | 23.12 | 23 | 14539 |
| 1714544100 | 23.14 | -0.09 | -0.39 | 23.26 | 23.26 | 23.13 | 17587 |
| 1714457700 | 23.23 | 0.11 | 0.48 | 23.15 | 23.23 | 23.1 | 6281 |
| 1714371300 | 23.12 | 0.01 | 0.04 | 23.16 | 23.18 | 23.04 | 11350 |
| 1714112100 | 23.11 | -0.07 | -0.30 | 23.2 | 23.2 | 23.11 | 8045 |
| 1713939300 | 23.18 | 0.06 | 0.26 | 23.33 | 23.33 | 23.09 | 12021 |
| 1713852900 | 23.12 | 0.04 | 0.17 | 23.11 | 23.19 | 23.08 | 5768 |
| 1713766500 | 23.08 | -0.11 | -0.47 | 23.18 | 23.18 | 23.02 | 3179 |
| 1713507300 | 23.19 | -0.15 | -0.64 | 23.27 | 23.27 | 23.11 | 12902 |
| 1713420900 | 23.34 | -0.18 | -0.77 | 23.34 | 23.34 | 23.26 | 10116 |
| 1713334500 | 23.52 | 0.08 | 0.34 | 23.49 | 23.54 | 23.47 | 18281 |
| 1713248100 | 23.44 | -0.22 | -0.93 | 23.47 | 23.53 | 23.44 | 6307 |
| 1713161700 | 23.66 | 0.03 | 0.13 | 23.7 | 23.7 | 23.6 | 4803 |
| 1712902500 | 23.63 | 0.06 | 0.25 | 23.6 | 23.68 | 23.59 | 17347 |
| 1712816100 | 23.57 | 0.2 | 0.86 | 23.49 | 23.59 | 23.49 | 10756 |
| 1712729700 | 23.37 | -0.03 | -0.13 | 23.4 | 23.4 | 23.32 | 7032 |
| 1712643300 | 23.4 | -0.04 | -0.17 | 23.47 | 23.47 | 23.38 | 12671 |
| 1712556900 | 23.44 | 0.05 | 0.21 | 23.5 | 23.54 | 23.44 | 10360 |
| 1712294100 | 23.39 | -0.14 | -0.59 | 23.36 | 23.4 | 23.3 | 16028 |
| 1712207700 | 23.53 | -0.19 | -0.80 | 23.7 | 23.7 | 23.5 | 10578 |
| 1712121300 | 23.72 | -0.1 | -0.42 | 23.72 | 23.8 | 23.7 | 13936 |
| 1712034900 | 23.82 | -0.16 | -0.67 | 24 | 24.19 | 23.77 | 7221 |
| 1711602900 | 23.98 | 0.09 | 0.38 | 23.99 | 24.05 | 23.94 | 12358 |
| 1711516500 | 23.89 | -0.02 | -0.08 | 23.91 | 23.96 | 23.89 | 8781 |
| 1711430100 | 23.91 | 0.03 | 0.13 | 23.92 | 23.93 | 23.86 | 17965 |
| 1711343700 | 23.88 | 0 | 0.00 | 23.93 | 24 | 23.88 | 15424 |
| 1711084500 | 23.88 | 0.23 | 0.97 | 23.69 | 23.97 | 23.69 | 22001 |
| 1710998100 | 23.65 | -0.09 | -0.38 | 23.74 | 23.74 | 23.56 | 8947 |
| 1710911700 | 23.74 | 0.14 | 0.59 | 23.71 | 23.77 | 23.68 | 11636 |
| 1710825300 | 23.6 | 0.22 | 0.94 | 23.5 | 23.6 | 23.5 | 7031 |
| 1710738900 | 23.38 | -0.08 | -0.34 | 23.46 | 23.46 | 23.38 | 25710 |
| 1710479700 | 23.46 | 0.15 | 0.64 | 23.34 | 23.48 | 23.34 | 4588 |
| 1710393300 | 23.31 | 0 | 0.00 | 23.34 | 23.34 | 23.25 | 13241 |
| 1710306900 | 23.31 | 0.11 | 0.47 | 23.25 | 23.35 | 23.25 | 3030 |
| 1710220500 | 23.2 | 0.03 | 0.13 | 23.17 | 23.23 | 23.13 | 9632 |
| 1710134100 | 23.17 | 0 | 0.00 | 23.13 | 23.17 | 23.06 | 9979 |
| 1709874900 | 23.17 | -0.01 | -0.04 | 23.2 | 23.21 | 23.13 | 10585 |
| 1709788500 | 23.18 | -0.2 | -0.86 | 23.28 | 23.28 | 23.13 | 15980 |
| 1709702100 | 23.38 | -0.12 | -0.51 | 23.42 | 23.42 | 23.36 | 10736 |
| 1709615700 | 23.5 | 0.02 | 0.09 | 23.59 | 23.59 | 23.45 | 4723 |
| 1709529300 | 23.48 | 0.1 | 0.43 | 23.41 | 23.48 | 23.37 | 31915 |
| 1709270100 | 23.38 | 0.06 | 0.26 | 23.33 | 23.42 | 23.31 | 17180 |
| 1709183700 | 23.32 | 0.03 | 0.13 | 23.3 | 23.39 | 23.29 | 18420 |
| 1709097300 | 23.29 | 0.1 | 0.43 | 23.26 | 23.3 | 23.12 | 3819 |
| 1709010900 | 23.19 | 0.01 | 0.04 | 23.21 | 23.23 | 23.11 | 20994 |
| 1708924500 | 23.18 | 0.09 | 0.39 | 23.19 | 23.19 | 23.1 | 16775 |
| 1708665300 | 23.09 | 0.12 | 0.52 | 23.05 | 23.29 | 23.04 | 24492 |
| 1708578900 | 22.97 | 0.27 | 1.19 | 22.87 | 22.97 | 22.87 | 7221 |
| 1708492500 | 22.7 | -0.22 | -0.96 | 22.85 | 22.96 | 22.7 | 19578 |
| 1708406100 | 22.92 | -0.01 | -0.04 | 22.93 | 22.96 | 22.86 | 10217 |
| 1708319700 | 22.93 | -0.21 | -0.91 | 23.14 | 23.14 | 22.87 | 12613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
