Trinex Minerals Ltd Historical Data - TX3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Trinex Minerals Ltd (TX3)
Trinex Minerals Ltd (TX3) Historical

Trinex Minerals Ltd (TX3)

0.003

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-14.2857142857	0.0035	0.004	0.003	2031837	0.00364359	DE
4	-0.002	-40	0.005	0.005	0.003	3702087	0.00392746	DE
12	-0.003	-50	0.006	0.006	0.003	3469972	0.00436268	DE
26	-0.005	-62.5	0.008	0.009	0.003	2789210	0.00546198	DE
52	-0.005	-62.5	0.008	0.009	0.003	2789210	0.00546198	DE
156	-0.005	-62.5	0.008	0.009	0.003	2789210	0.00546198	DE
260	-0.005	-62.5	0.008	0.009	0.003	2789210	0.00546198	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.003	-0.001	-25.00	0.003	0.003	0.003	682650
1715321700	0.004	0	0.00	0.004	0.004	0.004	2423000
1715235300	0.004	0	0.00	0.004	0.004	0.004	0
1715148900	0.004	0.001	33.33	0.004	0.004	0.004	1500000
1715062500	0.003	-0.001	-25.00	0.0035	0.0035	0.003	2172510
1714976100	0.004	0	0.00	0.004	0.004	0.004	0
1714716900	0.004	0	0.00	0.004	0.004	0.004	0
1714630500	0.004	0	0.00	0.004	0.004	0.004	0
1714544100	0.004	0	0.00	0.004	0.004	0.004	0
1714457700	0.004	0	0.00	0.004	0.004	0.004	1025000
1714371300	0.004	0.0005	14.29	0.004	0.004	0.004	10432670
1714112100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2926049
1713939300	0.004	0	0.00	0.004	0.004	0.004	340584
1713852900	0.004	0	0.00	0.004	0.004	0.004	625250
1713766500	0.004	0	0.00	0.004	0.004	0.004	22811822
1713507300	0.004	0	0.00	0.005	0.005	0.004	3699780
1713420900	0.004	0	0.00	0.004	0.004	0.004	0
1713334500	0.004	0	0.00	0.004	0.004	0.004	8000
1713248100	0.004	-0.001	-20.00	0.004	0.004	0.004	17858
1713161700	0.005	0.001	25.00	0.005	0.005	0.005	144603
1712902500	0.004	0	0.00	0.004	0.004	0.004	0
1712816100	0.004	-0.0005	-11.11	0.004	0.004	0.004	870
1712729700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712643300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	998400
1712553300	0.004	0	0.00	0.004	0.004	0.004	0
1712294100	0.004	0	0.00	0.004	0.004	0.004	0
1712207700	0.004	0	0.00	0.004	0.004	0.004	0
1712121300	0.004	-0.001	-20.00	0.004	0.004	0.004	2401300
1712034900	0.005	0.0005	11.11	0.004	0.005	0.004	1456298
1711602900	0.0045	0.0005	12.50	0.004	0.0045	0.004	8834626
1711516500	0.004	0	0.00	0.004	0.004	0.003	13614867
1711430100	0.004	0	0.00	0.005	0.005	0.004	6518355
1711343700	0.004	0	0.00	0.004	0.004	0.004	6021000
1711084500	0.004	0	0.00	0.004	0.004	0.004	0
1710998100	0.004	-0.0005	-11.11	0.004	0.0045	0.004	9430000
1710911700	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1710825300	0.0045	0	0.00	0.0045	0.0045	0.0045	500000
1710738900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2831165
1710479700	0.005	0	0.00	0.005	0.005	0.005	339400
1710393300	0.005	0	0.00	0.005	0.006	0.005	226963
1710306900	0.005	0	0.00	0.005	0.005	0.005	3627960
1710220500	0.005	-0.001	-16.67	0.005	0.005	0.005	1900000
1710134100	0.006	0.001	20.00	0.005	0.006	0.005	1000000
1709874900	0.005	0	0.00	0.005	0.006	0.005	1962999
1709788500	0.005	0	0.00	0.005	0.005	0.005	2273485
1709702100	0.005	0	0.00	0.005	0.005	0.005	3880567
1709615700	0.005	0	0.00	0.005	0.005	0.005	0
1709529300	0.005	0	0.00	0.005	0.005	0.005	597850
1709270100	0.005	0	0.00	0.005	0.006	0.005	2132786
1709183700	0.005	-0.0005	-9.09	0.005	0.006	0.005	13601500
1709097300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	3551970
1709010900	0.006	0	0.00	0.006	0.006	0.006	0
1708924500	0.006	0	0.00	0.006	0.006	0.006	0
1708665300	0.006	0	0.00	0.006	0.006	0.006	0
1708578900	0.006	0.0005	9.09	0.005	0.006	0.005	956015
1708492500	0.0055	0	0.00	0.006	0.006	0.0055	4046862
1708406100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	353006
1708319700	0.006	0.0005	9.09	0.006	0.006	0.006	83500
1708060500	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	850000
1707974100	0.006	0.0005	9.09	0.005	0.006	0.005	516951
1707887700	0.0055	0	0.00	0.005	0.0055	0.005	1022735

Trinex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions