We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 9.42883046238 | 11.03 | 12.17 | 10.96 | 3148770 | 11.44431273 | DE |
| 4 | 0.62 | 5.41484716157 | 11.45 | 14.26 | 9.75 | 3122133 | 11.56236897 | DE |
| 12 | -0.46 | -3.67118914605 | 12.53 | 14.98 | 9.75 | 2809812 | 11.95258799 | DE |
| 26 | 1.61 | 15.3919694073 | 10.46 | 14.98 | 9.75 | 2753912 | 11.5052322 | DE |
| 52 | 0.72 | 6.3436123348 | 11.35 | 16.51 | 9.75 | 2781483 | 11.45536284 | DE |
| 156 | 0.16 | 1.34340890008 | 11.91 | 16.51 | 8.01 | 2236444 | 12.04951466 | DE |
| 260 | -2.7 | -18.2802979012 | 14.77 | 19.47 | 7.87 | 2886898 | 11.95898182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 12.07 | 0 | 0.00 | 12.04 | 12.07 | 11.88 | 2424711 |
| 1717654500 | 12.07 | 0.08 | 0.67 | 12.02 | 12.19 | 11.88 | 3904869 |
| 1717568100 | 11.99 | 0.62 | 5.45 | 11.8 | 12.17 | 11.69 | 4470373 |
| 1717481700 | 11.37 | 0.02 | 0.18 | 11.37 | 11.38 | 11.24 | 1505162 |
| 1717395300 | 11.35 | 0.04 | 0.35 | 11.34 | 11.43 | 11.28 | 2431878 |
| 1717136100 | 11.31 | 0.28 | 2.54 | 11.06 | 11.32 | 11.04 | 3362015 |
| 1717049700 | 11.03 | -0.13 | -1.16 | 11.03 | 11.155 | 10.96 | 3974424 |
| 1716963300 | 11.16 | -0.48 | -4.12 | 11.43 | 11.45 | 11.16 | 3161188 |
| 1716876900 | 11.64 | 0.11 | 0.95 | 11.53 | 11.73 | 11.52 | 2823573 |
| 1716790500 | 11.53 | -0.02 | -0.17 | 11.6 | 11.67 | 11.48 | 2268122 |
| 1716531300 | 11.55 | -0.5 | -4.15 | 11.8 | 11.82 | 11.55 | 1918163 |
| 1716444900 | 12.05 | 0.45 | 3.88 | 11.52 | 12.09 | 11.46 | 5021750 |
| 1716358500 | 11.6 | 0.05 | 0.43 | 11.66 | 11.71 | 11.52 | 2554585 |
| 1716272100 | 11.55 | 0.09 | 0.79 | 11.43 | 11.65 | 11.43 | 4724519 |
| 1716185700 | 11.46 | -0.06 | -0.52 | 11.53 | 11.605 | 11.46 | 2423572 |
| 1715926500 | 11.52 | -0.02 | -0.17 | 11.44 | 14.26 | 9.75 | 2071285 |
| 1715840100 | 11.54 | 0.08 | 0.70 | 11.58 | 11.65 | 11.47 | 3425150 |
| 1715753700 | 11.46 | -0.05 | -0.43 | 11.55 | 11.58 | 11.295 | 2053353 |
| 1715667300 | 11.51 | -0.24 | -2.04 | 11.65 | 11.71 | 11.44 | 4201420 |
| 1715580900 | 11.75 | 0.01 | 0.09 | 11.77 | 11.82 | 11.61 | 1430847 |
| 1715321700 | 11.74 | 0.1 | 0.86 | 11.55 | 11.745 | 11.55 | 4270616 |
| 1715235300 | 11.64 | 0.28 | 2.46 | 11.45 | 11.66 | 11.43 | 4350667 |
| 1715148900 | 11.36 | -0.05 | -0.44 | 11.42 | 11.45 | 11.29 | 7210699 |
| 1715062500 | 11.41 | 0.03 | 0.26 | 11.42 | 11.45 | 11.2 | 2913331 |
| 1714976100 | 11.38 | 0.07 | 0.62 | 11.3 | 11.47 | 11.28 | 2810118 |
| 1714716900 | 11.31 | -0.17 | -1.48 | 11.51 | 11.6 | 11.29 | 1931805 |
| 1714630500 | 11.48 | -0.23 | -1.96 | 11.54 | 11.61 | 11.45 | 1655446 |
| 1714544100 | 11.71 | -0.39 | -3.22 | 11.95 | 11.99 | 11.66 | 1885397 |
| 1714457700 | 12.1 | 0.13 | 1.09 | 11.96 | 12.1 | 11.92 | 1395121 |
| 1714371300 | 11.97 | 0.03 | 0.25 | 12 | 12.05 | 11.87 | 2047311 |
| 1714112100 | 11.94 | -0.18 | -1.49 | 11.98 | 12.07 | 11.91 | 1074075 |
| 1713939300 | 12.12 | 0.12 | 1.00 | 12.03 | 12.14 | 11.98 | 2143529 |
| 1713852900 | 12 | 0.07 | 0.59 | 12.04 | 12.11 | 11.95 | 1502853 |
| 1713766500 | 11.93 | 0.1 | 0.85 | 11.97 | 11.99 | 11.86 | 1107979 |
| 1713507300 | 11.83 | 0 | 0.00 | 11.79 | 13.98 | 10.48 | 2072328 |
| 1713420900 | 11.83 | -0.17 | -1.42 | 11.9 | 11.98 | 11.78 | 2917318 |
| 1713334500 | 12 | -0.1 | -0.83 | 12.02 | 12.14 | 11.99 | 1771668 |
| 1713248100 | 12.1 | -0.16 | -1.31 | 12.16 | 12.26 | 12.04 | 5452992 |
| 1713161700 | 12.26 | -0.14 | -1.13 | 12.32 | 12.39 | 12.23 | 2168484 |
| 1712902500 | 12.4 | -0.17 | -1.35 | 12.45 | 12.49 | 12.28 | 2763743 |
| 1712816100 | 12.57 | -0.28 | -2.18 | 12.73 | 12.79 | 12.57 | 2912431 |
| 1712729700 | 12.85 | 0.04 | 0.31 | 12.87 | 12.96 | 12.76 | 2645408 |
| 1712643300 | 12.81 | 0.08 | 0.63 | 12.73 | 12.87 | 12.68 | 2717189 |
| 1712556900 | 12.73 | -0.14 | -1.09 | 12.86 | 12.89 | 12.66 | 1807481 |
| 1712294100 | 12.87 | -0.1 | -0.77 | 12.93 | 12.93 | 12.7 | 2351341 |
| 1712207700 | 12.97 | 0.16 | 1.25 | 12.95 | 13.01 | 12.835 | 3570675 |
| 1712121300 | 12.81 | 0.05 | 0.39 | 12.75 | 12.81 | 12.68 | 2862673 |
| 1712034900 | 12.76 | 0.33 | 2.65 | 12.51 | 12.85 | 12.51 | 6722692 |
| 1711602900 | 12.43 | 0.2 | 1.64 | 12.27 | 12.52 | 12.25 | 2221809 |
| 1711516500 | 12.23 | -0.03 | -0.24 | 12.2 | 12.32 | 12.15 | 1337524 |
| 1711430100 | 12.26 | 0.04 | 0.33 | 12.19 | 12.27 | 12.105 | 1523939 |
| 1711343700 | 12.22 | -0.02 | -0.16 | 12.24 | 12.3 | 12.21 | 1240392 |
| 1711084500 | 12.24 | -0.02 | -0.16 | 12.27 | 14.98 | 10.24 | 1606602 |
| 1710998100 | 12.26 | -0.01 | -0.08 | 12.3 | 12.3 | 12.12 | 4190674 |
| 1710911700 | 12.27 | -0.08 | -0.65 | 12.45 | 12.57 | 12.24 | 2051562 |
| 1710825300 | 12.35 | -0.08 | -0.64 | 12.43 | 12.47 | 12.35 | 1723478 |
| 1710738900 | 12.43 | -0.07 | -0.56 | 12.5 | 12.55 | 12.425 | 2048551 |
| 1710479700 | 12.5 | -0.15 | -1.19 | 12.56 | 12.58 | 12.5 | 5332418 |
| 1710393300 | 12.65 | 0.18 | 1.44 | 12.53 | 12.74 | 12.405 | 3023237 |
| 1710306900 | 12.47 | 0.16 | 1.30 | 12.61 | 12.69 | 12.35 | 3284824 |
| 1710220500 | 12.31 | -0.02 | -0.16 | 12.26 | 12.38 | 12.26 | 1432657 |
| 1710134100 | 12.33 | -0.05 | -0.40 | 12.31 | 12.35 | 12.26 | 1195852 |
| 1709874900 | 12.38 | 0.13 | 1.06 | 12.3 | 12.4 | 12.265 | 4035288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
