Tamawood Limited Historical Data - TWD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamawood Limited (TWD)
Tamawood Limited (TWD) Historical

Tamawood Limited (TWD)

2.98

-0.04

(-1.32%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.24675324675	3.08	3.11	2.95	14833	3.08673534	DE
4	0.19	6.81003584229	2.79	3.13	2.77	15805	2.98062627	DE
12	0.48	19.2	2.5	3.13	2.35	9656	2.87530845	DE
26	0.31	11.6104868914	2.67	3.13	2.26	6381	2.76915458	DE
52	0.84	39.2523364486	2.14	3.13	1.98	5748	2.52351206	DE
156	-0.5	-14.367816092	3.48	4	1.98	7095	2.87394342	DE
260	-0.52	-14.8571428571	3.5	4	1.98	8482	3.01308545	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	3.02	-0.07	-2.27	3.1	3.1	2.98	20683
1715321700	3.09	-0.01	-0.32	3.0099999	3.09	2.96	11568
1715235300	3.1	0	0.00	3.1	3.1	3.02	12565
1715148900	3.1	0.02	0.65	3.09	3.1	3.07	6627
1715062500	3.08	0	0.00	3.02	3.08	2.96	21101
1714976100	3.08	0.02	0.65	3.08	3.11	3.07	22303
1714716900	3.06	0.11	3.73	2.95	3.07	2.95	2784
1714630500	2.95	-0.18	-5.75	3.0099999	3.0099999	2.93	36015
1714544100	3.13	0.04	1.29	3.1	3.13	3.05	21031
1714457700	3.09	0	0.00	3.09	3.09	3.09	150
1714371300	3.09	0.1	3.34	3	3.1	2.99	15911
1714112100	2.99	0.09	3.10	3	3	2.91	7927
1713939300	2.9	-0.15	-4.92	2.9	2.9	2.9	1
1713852900	3.05	0.1	3.39	2.95	3.05	2.95	49759
1713766500	2.95	0.13	4.61	2.85	2.95	2.84	12189
1713507300	2.82	-0.03	-1.05	2.85	2.85	2.82	11081
1713420900	2.85	0.03	1.06	2.82	2.9	2.82	10551
1713334500	2.82	0.05	1.81	2.7799999	2.82	2.77	9833
1713248100	2.77	0	0.00	2.7799999	2.7799999	2.77	6450
1713161700	2.77	-0.02	-0.72	2.79	2.8	2.77	42456
1712902500	2.79	-0.01	-0.36	2.8	2.8	2.77	702
1712816100	2.8	-0.02	-0.53	2.82	2.82	2.8	14002
1712729700	2.815	-0.01	-0.18	2.81	2.82	2.81	12234
1712643300	2.82	0.05	1.81	2.81	2.82	2.81	2891
1712553300	2.77	0	0.00	2.77	2.77	2.77	0
1712294100	2.77	-0.05	-1.77	2.81	2.81	2.77	1002
1712207700	2.82	0	0.00	2.82	2.82	2.82	341
1712121300	2.82	0	0.00	2.79	2.82	2.79	12102
1712034900	2.82	0	0.00	2.62	2.82	2.62	4448
1711602900	2.82	0.02	0.71	2.8	2.82	2.8	5475
1711516500	2.8	0	0.00	2.8	2.8	2.8	1
1711430100	2.8	0	0.00	2.8	2.8	2.8	2281
1711343700	2.8	0	0.00	2.79	2.8	2.79	8016
1711084500	2.8	0.1	3.70	2.8	2.8	2.8	354
1710998100	2.7	0	0.00	2.7	2.7	2.7	0
1710911700	2.7	-0.11	-3.91	2.75	2.75	2.7	3812
1710825300	2.81	0.01	0.36	2.75	2.81	2.75	5842
1710738900	2.8	0.05	1.82	2.8	2.82	2.8	2981
1710479700	2.75	0.37	15.55	2.47	2.75	2.47	34856
1710393300	2.38	0	0.00	2.38	2.38	2.38	0
1710306900	2.38	0	0.00	2.38	2.38	2.38	0
1710220500	2.38	0	0.00	2.38	2.38	2.38	0
1710134100	2.38	-0.02	-0.83	2.48	2.49	2.38	3189
1709874900	2.4	-0.08	-3.23	2.48	2.48	2.35	16906
1709788500	2.48	-0.01	-0.40	2.48	2.48	2.48	2
1709702100	2.49	0	0.00	2.49	2.49	2.49	4819
1709615700	2.49	0.11	4.62	2.49	2.49	2.49	25
1709529300	2.38	-0.12	-4.80	2.5	2.5	2.38	3017
1709270100	2.5	-0.02	-0.79	2.49	2.5	2.49	8177
1709183700	2.52	0	0.00	2.52	2.52	2.52	0
1709097300	2.52	0	0.00	2.52	2.52	2.52	0
1709010900	2.52	0	0.00	2.52	2.52	2.52	498
1708924500	2.52	0	0.00	2.54	2.54	2.52	895
1708665300	2.52	0.02	0.80	2.52	2.55	2.52	3900
1708578900	2.5	0	0.00	2.5	2.5	2.5	0
1708492500	2.5	0	0.00	2.5	2.5	2.5	0
1708406100	2.5	0	0.00	2.5	2.5	2.5	1
1708319700	2.5	0	0.00	2.5	2.5	2.5	10396
1708060500	2.5	0.05	2.04	2.5	2.5	2.48	10395
1707974100	2.45	-0.05	-2.00	2.5	2.5	2.45	2360
1707887700	2.5	0	0.00	2.5	2.5	2.5	395

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions