We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.017 | 0.014 | 28987 | 0.01483082 | DE |
| 4 | 0.002 | 15.3846153846 | 0.013 | 0.017 | 0.013 | 24859 | 0.01473646 | DE |
| 12 | 0 | 0 | 0.015 | 0.021 | 0.01 | 22865 | 0.01510145 | DE |
| 26 | 0.004 | 36.3636363636 | 0.011 | 0.025 | 0.009 | 101274 | 0.01347544 | DE |
| 52 | 0.004 | 36.3636363636 | 0.011 | 0.025 | 0.009 | 101274 | 0.01347544 | DE |
| 156 | 0.004 | 36.3636363636 | 0.011 | 0.025 | 0.009 | 101274 | 0.01347544 | DE |
| 260 | 0.004 | 36.3636363636 | 0.011 | 0.025 | 0.009 | 101274 | 0.01347544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 143583 |
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13520 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4063 |
| 1715148900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715062500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.017 | 0.014 | 78747 |
| 1714976100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 19616 |
| 1714716900 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 10329 |
| 1714630500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 6176 |
| 1714544100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1714457700 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 7031 |
| 1714371300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 125000 |
| 1714112100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19897 |
| 1713939300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 282 |
| 1713852900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 595 |
| 1713334500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10544 |
| 1713248100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2230 |
| 1713161700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712902500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712816100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712729700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30908 |
| 1712643300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712556900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 40041 |
| 1712294100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 11955 |
| 1712207700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712121300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 13438 |
| 1712034900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 18243 |
| 1711602900 | 0.012 | -0.003 | -20.00 | 0.01 | 0.012 | 0.01 | 15757 |
| 1711516500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14098 |
| 1711430100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 16281 |
| 1711343700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 10666 |
| 1711084500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710998100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710911700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710825300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710738900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710479700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710393300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710306900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710220500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710134100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 904 |
| 1709874900 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 760 |
| 1709788500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709702100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709615700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5478 |
| 1709529300 | 0.021 | 0.006 | 40.00 | 0.015 | 0.021 | 0.015 | 40024 |
| 1709270100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 16298 |
| 1709183700 | 0.016 | -0.004 | -20.00 | 0.02 | 0.02 | 0.016 | 29125 |
| 1709097300 | 0.02 | 0.002 | 11.11 | 0.015 | 0.02 | 0.015 | 25869 |
| 1709010900 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 6603 |
| 1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7767 |
| 1708665300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708578900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7278 |
| 1708492500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42601 |
| 1708406100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8284 |
| 1708319700 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 112747 |
| 1708060500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 68333 |
| 1707974100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 102717 |
| 1707887700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
