We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 45.3125 | 0.064 | 0.1 | 0.062 | 6768231 | 0.07327213 | DE |
| 4 | 0.029 | 45.3125 | 0.064 | 0.1 | 0.049 | 2598296 | 0.069155 | DE |
| 12 | 0.061 | 190.625 | 0.032 | 0.1 | 0.029 | 2167367 | 0.05901138 | DE |
| 26 | 0.078 | 520 | 0.015 | 0.1 | 0.014 | 1969733 | 0.0462516 | DE |
| 52 | 0.007 | 8.13953488372 | 0.086 | 0.1 | 0.011 | 1683831 | 0.03478957 | DE |
| 156 | -0.317 | -77.3170731707 | 0.41 | 0.59 | 0.011 | 711284 | 0.07826235 | DE |
| 260 | -1.862 | -95.2429667519 | 1.955 | 2.24 | 0.011 | 541541 | 0.24499741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.083 | 0.005 | 6.41 | 0.084 | 0.0869999 | 0.079 | 1161669 |
| 1715321700 | 0.078 | -0.001 | -1.27 | 0.081 | 0.0864999 | 0.078 | 3510249 |
| 1715235300 | 0.079 | 0.012 | 17.91 | 0.0709999 | 0.081 | 0.0709999 | 2651876 |
| 1715148900 | 0.067 | -0.007 | -9.46 | 0.078 | 0.085 | 0.065 | 7233421 |
| 1715062500 | 0.074 | 0.012 | 19.35 | 0.066 | 0.094 | 0.064 | 20337418 |
| 1714976100 | 0.062 | 0.003 | 5.08 | 0.064 | 0.064 | 0.062 | 108190 |
| 1714716900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 866926 |
| 1714630500 | 0.06 | -0.005 | -7.69 | 0.062 | 0.064 | 0.06 | 862181 |
| 1714544100 | 0.065 | 0 | 0.00 | 0.064 | 0.066 | 0.061 | 1842383 |
| 1714457700 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 574142 |
| 1714371300 | 0.065 | 0.003 | 4.84 | 0.062 | 0.07 | 0.062 | 3380450 |
| 1714112100 | 0.062 | 0.008 | 14.81 | 0.053 | 0.064 | 0.053 | 1568315 |
| 1713939300 | 0.054 | -0.001 | -1.82 | 0.059 | 0.059 | 0.052 | 391618 |
| 1713852900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3904 |
| 1713766500 | 0.055 | 0.006 | 12.24 | 0.0509999 | 0.056 | 0.0509999 | 792392 |
| 1713507300 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.049 | 565919 |
| 1713420900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 670039 |
| 1713334500 | 0.053 | -0.009 | -14.52 | 0.06 | 0.06 | 0.052 | 2069925 |
| 1713248100 | 0.062 | 0.0005 | 0.81 | 0.064 | 0.064 | 0.062 | 780781 |
| 1713161700 | 0.0615 | -0.0025 | -3.91 | 0.064 | 0.064 | 0.058 | 1157486 |
| 1712902500 | 0.064 | 0.002 | 3.23 | 0.063 | 0.064 | 0.062 | 938467 |
| 1712816100 | 0.062 | 0 | 0.00 | 0.065 | 0.065 | 0.062 | 334061 |
| 1712729700 | 0.062 | 0.005 | 8.77 | 0.058 | 0.065 | 0.058 | 2587240 |
| 1712643300 | 0.057 | -0.003 | -5.00 | 0.057 | 0.058 | 0.055 | 782147 |
| 1712553300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712294100 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.058 | 1317718 |
| 1712207700 | 0.063 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 1222943 |
| 1712121300 | 0.063 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 876565 |
| 1712034900 | 0.063 | -0.002 | -3.08 | 0.067 | 0.067 | 0.063 | 1867940 |
| 1711602900 | 0.065 | 0.001 | 1.56 | 0.065 | 0.067 | 0.059 | 7308515 |
| 1711516500 | 0.064 | 0.009 | 16.36 | 0.059 | 0.064 | 0.056 | 5098919 |
| 1711430100 | 0.055 | 0.006 | 12.24 | 0.054 | 0.0709999 | 0.054 | 26718684 |
| 1711343700 | 0.049 | 0 | 0.00 | 0.049 | 0.0509999 | 0.049 | 323859 |
| 1711084500 | 0.049 | -0.002 | -3.92 | 0.052 | 0.053 | 0.047 | 987981 |
| 1710998100 | 0.0509999 | 0.0059999 | 13.33 | 0.045 | 0.055 | 0.045 | 3590154 |
| 1710911700 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.042 | 952157 |
| 1710825300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1228762 |
| 1710738900 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.044 | 0.04 | 1981398 |
| 1710479700 | 0.041 | 0.008 | 24.24 | 0.034 | 0.0429999 | 0.034 | 2553128 |
| 1710393300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 83183 |
| 1710306900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 345716 |
| 1710220500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.038 | 0.034 | 566233 |
| 1710134100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 786706 |
| 1709874900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 470009 |
| 1709788500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 23812 |
| 1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 540811 |
| 1709615700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 327158 |
| 1709529300 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 731740 |
| 1709270100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 1346791 |
| 1709183700 | 0.033 | 0.002 | 6.45 | 0.031 | 0.036 | 0.031 | 1133687 |
| 1709097300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 746467 |
| 1709010900 | 0.033 | 0.002 | 6.45 | 0.035 | 0.035 | 0.032 | 713651 |
| 1708924500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 1081089 |
| 1708665300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 285537 |
| 1708578900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 466554 |
| 1708492500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 11446 |
| 1708406100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 410296 |
| 1708319700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.029 | 2204687 |
| 1708060500 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 419229 |
| 1707974100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 27031 |
| 1707887700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 9305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
