We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.26315789474 | 0.038 | 0.044 | 0.037 | 1173149 | 0.0419508 | DE |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.044 | 0.0285 | 2495690 | 0.03613309 | DE |
| 12 | 0.018 | 81.8181818182 | 0.022 | 0.044 | 0.019 | 1549179 | 0.03254293 | DE |
| 26 | 0.022 | 122.222222222 | 0.018 | 0.044 | 0.017 | 1170154 | 0.02968928 | DE |
| 52 | 0 | 0 | 0.04 | 0.044 | 0.014 | 1042360 | 0.02649972 | DE |
| 156 | -0.145 | -78.3783783784 | 0.185 | 0.22 | 0.014 | 1285326 | 0.06374117 | DE |
| 260 | 0.012 | 42.8571428571 | 0.028 | 0.525 | 0.014 | 2245698 | 0.11609889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.042 | 0.001 | 2.44 | 0.044 | 0.044 | 0.042 | 1093275 |
| 1715321700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.041 | 945262 |
| 1715235300 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 461928 |
| 1715148900 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 1151693 |
| 1715062500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 883406 |
| 1714976100 | 0.0429999 | 0.0049999 | 13.16 | 0.038 | 0.0429999 | 0.038 | 2423457 |
| 1714716900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 1017691 |
| 1714630500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 1057582 |
| 1714544100 | 0.039 | -0.001 | -2.50 | 0.037 | 0.039 | 0.037 | 573920 |
| 1714457700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.037 | 5227494 |
| 1714371300 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.037 | 2197897 |
| 1714112100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.039 | 0.036 | 1609119 |
| 1713939300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 1359549 |
| 1713852900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.033 | 2359062 |
| 1713766500 | 0.037 | 0.003 | 8.82 | 0.034 | 0.041 | 0.034 | 7143738 |
| 1713507300 | 0.034 | 0.004 | 13.33 | 0.029 | 0.035 | 0.029 | 11291945 |
| 1713420900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.0285 | 1733793 |
| 1713334500 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.029 | 4957567 |
| 1713248100 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 200306 |
| 1713161700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.0325 | 0.03 | 822697 |
| 1712902500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 3160376 |
| 1712816100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 683043 |
| 1712729700 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 8570858 |
| 1712643300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 577296 |
| 1712553300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712294100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 614974 |
| 1712207700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1241870 |
| 1712121300 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 704165 |
| 1712034900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 2071761 |
| 1711602900 | 0.027 | -0.004 | -12.90 | 0.031 | 0.031 | 0.027 | 2007230 |
| 1711516500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 422812 |
| 1711430100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 211218 |
| 1711343700 | 0.032 | 0.001 | 3.23 | 0.03 | 0.033 | 0.03 | 396803 |
| 1711084500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.029 | 344706 |
| 1710998100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.028 | 707142 |
| 1710911700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 50266 |
| 1710825300 | 0.027 | -0.004 | -12.90 | 0.03 | 0.03 | 0.027 | 705031 |
| 1710738900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 50735 |
| 1710479700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 596255 |
| 1710393300 | 0.035 | 0.003 | 9.38 | 0.03 | 0.035 | 0.028 | 1339258 |
| 1710306900 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 202836 |
| 1710220500 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 1044251 |
| 1710134100 | 0.031 | 0.001 | 3.33 | 0.028 | 0.031 | 0.028 | 953023 |
| 1709874900 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 1638826 |
| 1709788500 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 1400386 |
| 1709702100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 1703499 |
| 1709615700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 700338 |
| 1709529300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.023 | 898927 |
| 1709270100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 586898 |
| 1709183700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 10992 |
| 1709097300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 313976 |
| 1709010900 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 398790 |
| 1708924500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 674747 |
| 1708665300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 25444 |
| 1708578900 | 0.022 | -0.002 | -8.33 | 0.021 | 0.024 | 0.021 | 499548 |
| 1708492500 | 0.024 | 0.0025001 | 11.63 | 0.021 | 0.024 | 0.019 | 2294780 |
| 1708406100 | 0.0214999 | -0.0015 | -6.52 | 0.021 | 0.023 | 0.021 | 385292 |
| 1708319700 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.02 | 1147538 |
| 1708060500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 509567 |
| 1707974100 | 0.022 | -0.001 | -4.35 | 0.021 | 0.023 | 0.021 | 2088015 |
| 1707887700 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 528949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
