We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -25 | 0.008 | 0.008 | 0.006 | 356337 | 0.00696971 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.01 | 0.006 | 814553 | 0.00725234 | DE |
| 12 | -0.003 | -33.3333333333 | 0.009 | 0.012 | 0.006 | 585771 | 0.00821192 | DE |
| 26 | -0.005 | -45.4545454545 | 0.011 | 0.019 | 0.006 | 727957 | 0.01108004 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.019 | 0.004 | 885155 | 0.00878883 | DE |
| 156 | -0.017 | -73.9130434783 | 0.023 | 0.028 | 0.004 | 693740 | 0.01281998 | DE |
| 260 | -0.011 | -64.7058823529 | 0.017 | 0.083 | 0.004 | 606679 | 0.02210466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16 |
| 1715321700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 32375 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30448 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1006187 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 660213 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1714544100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 5715657 |
| 1714457700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714371300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 552347 |
| 1714112100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1040000 |
| 1713939300 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 145720 |
| 1713852900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713766500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713507300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57000 |
| 1713420900 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1380 |
| 1713334500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713248100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 33304 |
| 1713161700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712902500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712816100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 64981 |
| 1712729700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1650461 |
| 1712643300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 296948 |
| 1712553300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712294100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712207700 | 0.011 | 0.002 | 22.22 | 0.008 | 0.012 | 0.008 | 1141279 |
| 1712121300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712034900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 571991 |
| 1711602900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1329757 |
| 1711516500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1475000 |
| 1711430100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711343700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8673 |
| 1711084500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 241327 |
| 1710998100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 64479 |
| 1710911700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25 |
| 1710825300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710738900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 80000 |
| 1710479700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 580690 |
| 1710393300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25990 |
| 1710306900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 355639 |
| 1710220500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 206637 |
| 1710134100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 44330 |
| 1709874900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1709788500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 31889 |
| 1709702100 | 0.009 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 188080 |
| 1709615700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709529300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 452 |
| 1709270100 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 577814 |
| 1709183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709097300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709010900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708924500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 133379 |
| 1708665300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1517181 |
| 1708578900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 180002 |
| 1708492500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1783283 |
| 1708406100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 47149 |
| 1708319700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1058762 |
| 1708060500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 117 |
| 1707974100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 361892 |
| 1707887700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
