We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.82926829268 | 0.82 | 0.83 | 0.8 | 2375391 | 0.81384072 | DE |
| 4 | -0.025 | -3.01204819277 | 0.83 | 0.83 | 0.8 | 1192409 | 0.81672872 | DE |
| 12 | 0.405 | 101.25 | 0.4 | 0.83 | 0.36 | 1195944 | 0.78618301 | DE |
| 26 | 0.31 | 62.6262626263 | 0.495 | 0.83 | 0.36 | 615748 | 0.74805094 | DE |
| 52 | 0.415 | 106.41025641 | 0.39 | 0.83 | 0.36 | 346332 | 0.7171318 | DE |
| 156 | 0.52 | 182.456140351 | 0.285 | 0.83 | 0.27 | 264050 | 0.69805096 | DE |
| 260 | 0.52 | 182.456140351 | 0.285 | 0.83 | 0.27 | 264050 | 0.69805096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 190810 |
| 1715580900 | 0.8 | 0 | 0.00 | 0.805 | 0.81 | 0.8 | 750731 |
| 1715321700 | 0.8 | -0.02 | -2.44 | 0.8149999 | 0.8149999 | 0.8 | 3078638 |
| 1715235300 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.825 | 0.8199999 | 207395 |
| 1715148900 | 0.825 | 0.0075 | 0.92 | 0.8199999 | 0.83 | 0.8199999 | 3071240 |
| 1715062500 | 0.8175 | -0.0025 | -0.30 | 0.8199999 | 0.8199999 | 0.8149999 | 4768953 |
| 1714976100 | 0.8199999 | 0.005 | 0.61 | 0.825 | 0.825 | 0.8149999 | 2126980 |
| 1714716900 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 1561382 |
| 1714630500 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.81 | 308555 |
| 1714544100 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.825 | 0.81 | 1356220 |
| 1714457700 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.8199999 | 638183 |
| 1714371300 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 1036898 |
| 1714112100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.825 | 0.8199999 | 363322 |
| 1713939300 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 505438 |
| 1713852900 | 0.8149999 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 214710 |
| 1713766500 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.8199999 | 0.81 | 403863 |
| 1713507300 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.825 | 0.8199999 | 683044 |
| 1713420900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.825 | 0.8199999 | 283517 |
| 1713334500 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.825 | 0.8199999 | 537929 |
| 1713248100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 758770 |
| 1713161700 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 135373 |
| 1712902500 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 611686 |
| 1712816100 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.825 | 0.8199999 | 454566 |
| 1712729700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.825 | 0.8149999 | 264615 |
| 1712643300 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.8199999 | 0.81 | 1062653 |
| 1712553300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1712294100 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 903992 |
| 1712207700 | 0.8 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 747163 |
| 1712121300 | 0.8 | 0.0025 | 0.31 | 0.8 | 0.8 | 0.795 | 551057 |
| 1712034900 | 0.7975 | -0.0025 | -0.31 | 0.8 | 0.8 | 0.795 | 1357777 |
| 1711602900 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.795 | 1025862 |
| 1711516500 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.79 | 728429 |
| 1711430100 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.79 | 642712 |
| 1711343700 | 0.79 | -0.0025 | -0.32 | 0.79 | 0.795 | 0.79 | 2596636 |
| 1711084500 | 0.7925 | 0.0025 | 0.32 | 0.79 | 0.795 | 0.79 | 180752 |
| 1710998100 | 0.79 | 0 | 0.00 | 0.795 | 0.795 | 0.79 | 1330100 |
| 1710911700 | 0.79 | 0 | 0.00 | 0.79 | 0.795 | 0.79 | 286964 |
| 1710825300 | 0.79 | -0.005 | -0.63 | 0.79 | 0.8 | 0.79 | 1146541 |
| 1710738900 | 0.795 | -0.005 | -0.63 | 0.795 | 0.8 | 0.79 | 2062889 |
| 1710479700 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 1983902 |
| 1710393300 | 0.79 | -0.0025 | -0.32 | 0.79 | 0.79 | 0.785 | 1510287 |
| 1710306900 | 0.7925 | 0.0075 | 0.96 | 0.795 | 0.8 | 0.7875 | 8497178 |
| 1710220500 | 0.785 | 0.02 | 2.61 | 0.765 | 0.785 | 0.7625 | 4212287 |
| 1710134100 | 0.765 | 0.37 | 93.67 | 0.81 | 0.8199999 | 0.76 | 9542663 |
| 1709874900 | 0.395 | 0.01 | 2.60 | 0.385 | 0.405 | 0.385 | 198938 |
| 1709788500 | 0.385 | 0.005 | 1.32 | 0.395 | 0.4 | 0.38 | 73889 |
| 1709702100 | 0.38 | -0.01 | -2.56 | 0.38 | 0.4 | 0.375 | 99526 |
| 1709615700 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 206297 |
| 1709529300 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 252050 |
| 1709270100 | 0.385 | -0.01 | -2.53 | 0.385 | 0.39 | 0.385 | 47553 |
| 1709183700 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.38 | 293072 |
| 1709097300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.385 | 31484 |
| 1709010900 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 56130 |
| 1708924500 | 0.38 | 0 | 0.00 | 0.385 | 0.405 | 0.38 | 148848 |
| 1708665300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 99068 |
| 1708578900 | 0.38 | 0.01 | 2.70 | 0.375 | 0.385 | 0.36 | 92473 |
| 1708492500 | 0.37 | -0.015 | -3.90 | 0.38 | 0.385 | 0.37 | 172835 |
| 1708406100 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 260669 |
| 1708319700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4099999 | 0.395 | 195905 |
| 1708060500 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.4099999 | 0.385 | 233622 |
| 1707974100 | 0.395 | 0 | 0.00 | 0.4 | 0.425 | 0.395 | 273097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
