We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.94117647059 | 0.17 | 0.17 | 0.145 | 17134 | 0.14858206 | DE |
| 4 | -0.015 | -8.33333333333 | 0.18 | 0.2 | 0.145 | 54406 | 0.18309958 | DE |
| 12 | -0.05 | -23.2558139535 | 0.215 | 0.24 | 0.145 | 40963 | 0.18939395 | DE |
| 26 | -0.035 | -17.5 | 0.2 | 0.28 | 0.1375 | 65422 | 0.20425697 | DE |
| 52 | -0.205 | -55.4054054054 | 0.37 | 0.42 | 0.1375 | 129463 | 0.21334557 | DE |
| 156 | -1.885 | -91.9512195122 | 2.05 | 2.1 | 0.1375 | 85405 | 0.79515286 | DE |
| 260 | -2.045 | -92.5339366516 | 2.21 | 2.32 | 0.1375 | 84235 | 0.94344451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.145 | -0.025 | -14.71 | 0.17 | 0.17 | 0.145 | 44037 |
| 1715235300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7000 |
| 1715148900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 365 |
| 1715062500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714976100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714716900 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 52000 |
| 1714630500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714544100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7718 |
| 1714457700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714371300 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 12282 |
| 1714112100 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 300494 |
| 1713939300 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 14990 |
| 1713852900 | 0.185 | 0.025 | 15.63 | 0.155 | 0.185 | 0.155 | 23531 |
| 1713766500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 13876 |
| 1713507300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713420900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 23000 |
| 1713334500 | 0.16 | -0.02 | -11.11 | 0.17 | 0.17 | 0.16 | 46699 |
| 1713248100 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 13619 |
| 1713161700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 202070 |
| 1712902500 | 0.18 | 0.02 | 12.50 | 0.175 | 0.18 | 0.175 | 8535 |
| 1712816100 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 18008 |
| 1712729700 | 0.175 | -0.01 | -5.41 | 0.1724999 | 0.185 | 0.155 | 211478 |
| 1712643300 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 19113 |
| 1712553300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712294100 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 92358 |
| 1712207700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712121300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1612 |
| 1712034900 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 905 |
| 1711602900 | 0.185 | -0.04 | -17.78 | 0.23 | 0.23 | 0.185 | 29707 |
| 1711516500 | 0.225 | 0.015 | 7.14 | 0.23 | 0.23 | 0.225 | 37802 |
| 1711430100 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 28736 |
| 1711343700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1711084500 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 6280 |
| 1710998100 | 0.21 | 0.01 | 5.00 | 0.19 | 0.21 | 0.19 | 19309 |
| 1710911700 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 7291 |
| 1710825300 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 15611 |
| 1710738900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2225 |
| 1710479700 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.225 | 38774 |
| 1710393300 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.2 | 42817 |
| 1710306900 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 38034 |
| 1710220500 | 0.195 | 0.02 | 11.43 | 0.195 | 0.21 | 0.195 | 76336 |
| 1710134100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1709874900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3971 |
| 1709788500 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 127717 |
| 1709702100 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 25494 |
| 1709615700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 23346 |
| 1709529300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709270100 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 27280 |
| 1709183700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1709097300 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 18400 |
| 1709010900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1708924500 | 0.21 | -0.005 | -2.33 | 0.185 | 0.21 | 0.18 | 26413 |
| 1708665300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1708578900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.2049999 | 42044 |
| 1708492500 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 6920 |
| 1708406100 | 0.19 | -0.045 | -19.15 | 0.24 | 0.24 | 0.19 | 59307 |
| 1708319700 | 0.235 | 0.025 | 11.90 | 0.215 | 0.235 | 0.21 | 42024 |
| 1708060500 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 400 |
| 1707974100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707887700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707801300 | 0.2 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 66032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
