We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.61295971979 | 11.42 | 11.49 | 11.35 | 1202 | 11.44496005 | DE |
| 4 | 0.13 | 1.14436619718 | 11.36 | 11.5 | 11.35 | 2367 | 11.36915601 | DE |
| 12 | 3.74 | 48.2580645161 | 7.75 | 11.5 | 6.05 | 6423 | 10.62535275 | DE |
| 26 | 2.36 | 25.8488499452 | 9.13 | 11.5 | 6.05 | 3747 | 10.28412807 | DE |
| 52 | 7.29 | 173.571428571 | 4.2 | 11.5 | 4.17 | 3251 | 8.52089617 | DE |
| 156 | 8.03 | 232.080924855 | 3.46 | 11.5 | 1.5 | 3051 | 5.51032355 | DE |
| 260 | 10.91 | 1881.03448276 | 0.58 | 11.5 | 0.3 | 5162 | 3.04028349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715580900 | 11.49 | 0.14 | 1.23 | 11.35 | 11.49 | 11.35 | 3009 |
| 1715321700 | 11.35 | -0.07 | -0.61 | 11.42 | 11.42 | 11.35 | 107 |
| 1715235300 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 233 |
| 1715148900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2610 |
| 1715062500 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 49 |
| 1714976100 | 11.4 | 0 | 0.00 | 11.42 | 11.42 | 11.4 | 1561 |
| 1714716900 | 11.4 | -0.05 | -0.44 | 11.44 | 11.44 | 11.35 | 1158 |
| 1714630500 | 11.45 | 0.1 | 0.88 | 11.41 | 11.45 | 11.35 | 354 |
| 1714544100 | 11.35 | 0 | 0.00 | 11.41 | 11.41 | 11.35 | 86 |
| 1714457700 | 11.35 | -0.1 | -0.87 | 11.45 | 11.45 | 11.35 | 129 |
| 1714371300 | 11.45 | 0.1 | 0.88 | 11.35 | 11.45 | 11.35 | 475 |
| 1714112100 | 11.35 | 0 | 0.00 | 11.35 | 11.41 | 11.35 | 9512 |
| 1713939300 | 11.35 | 0 | 0.00 | 11.35 | 11.5 | 11.35 | 144 |
| 1713852900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 182 |
| 1713766500 | 11.35 | 0 | 0.00 | 11.36 | 11.44 | 11.35 | 379 |
| 1713507300 | 11.35 | -0.09 | -0.79 | 11.44 | 11.44 | 11.35 | 19963 |
| 1713420900 | 11.44 | 0.08 | 0.70 | 11.36 | 11.44 | 11.36 | 273 |
| 1713334500 | 11.36 | 0 | 0.00 | 11.36 | 11.43 | 11.36 | 1100 |
| 1713248100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3641 |
| 1713161700 | 11.36 | -0.02 | -0.18 | 11.38 | 11.43 | 11.35 | 11775 |
| 1712902500 | 11.38 | 0.03 | 0.26 | 11.38 | 11.43 | 11.38 | 1274 |
| 1712816100 | 11.35 | -0.08 | -0.70 | 11.43 | 11.43 | 11.35 | 5804 |
| 1712729700 | 11.43 | 0.11 | 0.97 | 11.36 | 11.43 | 11.36 | 3839 |
| 1712643300 | 11.32 | 0.19 | 1.71 | 11.34 | 11.36 | 11.14 | 5480 |
| 1712556900 | 11.13 | -0.23 | -2.02 | 11.09 | 11.36 | 11.09 | 20685 |
| 1712294100 | 11.36 | 0.36 | 3.27 | 11.08 | 11.43 | 11.08 | 9748 |
| 1712207700 | 11 | 0 | 0.00 | 10.94 | 11 | 10.9 | 16157 |
| 1712121300 | 11 | -0.07 | -0.63 | 11.07 | 11.1 | 10.9 | 102236 |
| 1712034900 | 11.07 | 3.07 | 38.38 | 11 | 11.18 | 10.85 | 100870 |
| 1711602900 | 8 | 0.8 | 11.11 | 7.24 | 8 | 7.2 | 2729 |
| 1711516500 | 7.2 | 0 | 0.00 | 7.24 | 7.24 | 7.2 | 110 |
| 1711430100 | 7.2 | 0.81 | 12.68 | 6.97 | 7.2 | 6.97 | 2998 |
| 1711343700 | 6.39 | 0.34 | 5.62 | 6.1 | 6.39 | 6.1 | 599 |
| 1711084500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 50 |
| 1710998100 | 6.05 | -0.85 | -12.32 | 6.89 | 6.89 | 6.05 | 2879 |
| 1710911700 | 6.9 | -0.04 | -0.58 | 6.92 | 6.92 | 6.9 | 1671 |
| 1710825300 | 6.94 | -0.03 | -0.43 | 6.96 | 6.96 | 6.94 | 6 |
| 1710738900 | 6.97 | 0.07 | 1.01 | 6.97 | 6.97 | 6.97 | 78 |
| 1710479700 | 6.9 | -0.07 | -1.00 | 6.97 | 6.97 | 6.9 | 396 |
| 1710393300 | 6.97 | 0.2 | 2.95 | 6.97 | 6.97 | 6.97 | 6206 |
| 1710306900 | 6.77 | 0.09 | 1.35 | 6.77 | 6.77 | 6.77 | 22 |
| 1710220500 | 6.68 | 0.23 | 3.57 | 6.68 | 6.68 | 6.68 | 205 |
| 1710134100 | 6.45 | -0.15 | -2.27 | 6.2699999 | 6.45 | 6.16 | 2009 |
| 1709874900 | 6.6 | -0.02 | -0.30 | 6.6 | 6.6 | 6.5599999 | 198 |
| 1709788500 | 6.62 | 0.02 | 0.30 | 6.63 | 6.63 | 6.6 | 358 |
| 1709702100 | 6.6 | -0.12 | -1.79 | 6.6 | 6.6 | 6.6 | 2602 |
| 1709615700 | 6.72 | 0.02 | 0.30 | 6.7 | 6.72 | 6.7 | 1402 |
| 1709529300 | 6.7 | 0.1 | 1.52 | 6.59 | 6.7 | 6.55 | 2678 |
| 1709270100 | 6.6 | -0.11 | -1.64 | 6.67 | 6.67 | 6.6 | 7 |
| 1709183700 | 6.71 | -0.04 | -0.59 | 6.73 | 6.73 | 6.5599999 | 1512 |
| 1709097300 | 6.75 | -0.05 | -0.74 | 6.8 | 6.84 | 6.75 | 3351 |
| 1709010900 | 6.8 | -0.86 | -11.23 | 7.25 | 7.25 | 6.8 | 7301 |
| 1708924500 | 7.66 | 0.31 | 4.22 | 7.35 | 7.66 | 7.35 | 354 |
| 1708665300 | 7.35 | -0.31 | -4.05 | 7.66 | 7.66 | 7.35 | 615 |
| 1708578900 | 7.66 | 0 | 0.00 | 7.69 | 7.69 | 7.66 | 304 |
| 1708492500 | 7.66 | -0.08 | -1.03 | 7.72 | 7.76 | 7.66 | 1983 |
| 1708406100 | 7.74 | 0.04 | 0.52 | 7.75 | 7.75 | 7.72 | 638 |
| 1708319700 | 7.7 | -0.2 | -2.53 | 7.9 | 7.9 | 7.7 | 1412 |
| 1708060500 | 7.9 | 0.15 | 1.94 | 7.89 | 7.9 | 7.89 | 25 |
| 1707974100 | 7.75 | -0.15 | -1.90 | 7.78 | 7.78 | 7.75 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
