We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.746268656716 | 0.67 | 0.7 | 0.665 | 208904 | 0.6775423 | DE |
| 4 | 0.085 | 14.406779661 | 0.59 | 0.7 | 0.585 | 244887 | 0.63437679 | DE |
| 12 | 0.125 | 22.7272727273 | 0.55 | 0.7 | 0.53 | 150257 | 0.60452191 | DE |
| 26 | 0.21 | 45.1612903226 | 0.465 | 0.7 | 0.465 | 135207 | 0.56796983 | DE |
| 52 | 0.14 | 26.1682242991 | 0.535 | 0.7 | 0.43 | 98865 | 0.54449323 | DE |
| 156 | 0.13 | 23.8532110092 | 0.545 | 0.7 | 0.43 | 108927 | 0.54338182 | DE |
| 260 | 0.02 | 3.0534351145 | 0.655 | 0.72 | 0.31 | 116201 | 0.54970722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.675 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.675 | 175492 |
| 1715321700 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 219200 |
| 1715235300 | 0.675 | -0.005 | -0.74 | 0.68 | 0.68 | 0.6675 | 118732 |
| 1715148900 | 0.68 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 243526 |
| 1715062500 | 0.68 | 0.02 | 3.03 | 0.67 | 0.7 | 0.665 | 287572 |
| 1714976100 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.635 | 300659 |
| 1714716900 | 0.65 | 0.02 | 3.17 | 0.645 | 0.66 | 0.645 | 95944 |
| 1714630500 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 20769 |
| 1714544100 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66 | 0.66 | 15151 |
| 1714457700 | 0.655 | 0.005 | 0.77 | 0.65 | 0.675 | 0.645 | 108078 |
| 1714371300 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 365868 |
| 1714112100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 49059 |
| 1713939300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9275 |
| 1713852900 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.63 | 16005 |
| 1713766500 | 0.645 | 0.015 | 2.38 | 0.63 | 0.645 | 0.63 | 290768 |
| 1713507300 | 0.63 | 0.02 | 3.28 | 0.615 | 0.6525 | 0.615 | 239452 |
| 1713420900 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.5975 | 710718 |
| 1713334500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 700932 |
| 1713248100 | 0.6 | 0.02 | 3.45 | 0.59 | 0.605 | 0.585 | 685651 |
| 1713161700 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.585 | 0.58 | 586778 |
| 1712902500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 13944 |
| 1712816100 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 3360 |
| 1712729700 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.575 | 0.575 | 110262 |
| 1712643300 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5699999 | 21753 |
| 1712556900 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 3061 |
| 1712294100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 15000 |
| 1712207700 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 85650 |
| 1712121300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1712034900 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.575 | 8858 |
| 1711602900 | 0.575 | 0 | 0.00 | 0.575 | 0.58 | 0.575 | 63548 |
| 1711516500 | 0.575 | 0.0100001 | 1.77 | 0.5649999 | 0.575 | 0.5649999 | 151799 |
| 1711430100 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 73849 |
| 1711343700 | 0.5699999 | 0.0249999 | 4.59 | 0.56 | 0.58 | 0.56 | 597834 |
| 1711084500 | 0.545 | -0.015 | -2.68 | 0.555 | 0.555 | 0.545 | 89457 |
| 1710998100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 1128 |
| 1710911700 | 0.55 | 0.005 | 0.92 | 0.56 | 0.56 | 0.55 | 2 |
| 1710825300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 21007 |
| 1710738900 | 0.545 | -0.015 | -2.68 | 0.56 | 0.56 | 0.545 | 68296 |
| 1710479700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710393300 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 32330 |
| 1710306900 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 870 |
| 1710220500 | 0.56 | -0.01 | -1.75 | 0.575 | 0.575 | 0.56 | 28630 |
| 1710134100 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5649999 | 63609 |
| 1709874900 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.575 | 0.5649999 | 92097 |
| 1709788500 | 0.5649999 | 0 | 0.00 | 0.56 | 0.5649999 | 0.5525 | 177400 |
| 1709702100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.5525 | 136733 |
| 1709615700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 21937 |
| 1709529300 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 219790 |
| 1709270100 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 216229 |
| 1709183700 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 91935 |
| 1709097300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 47921 |
| 1709010900 | 0.55 | 0.005 | 0.92 | 0.55 | 0.555 | 0.55 | 142706 |
| 1708924500 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 16546 |
| 1708665300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1708578900 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 25000 |
| 1708492500 | 0.53 | -0.02 | -3.64 | 0.54 | 0.555 | 0.53 | 142643 |
| 1708406100 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 89089 |
| 1708319700 | 0.535 | -0.015 | -2.73 | 0.55 | 0.555 | 0.535 | 112465 |
| 1708060500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 70732 |
| 1707974100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 101818 |
| 1707887700 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 55597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
