We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 15.3846153846 | 0.013 | 0.014 | 0.012 | 375077 | 0.01278912 | DE |
| 4 | 0.003 | 25 | 0.012 | 0.014 | 0.01 | 407835 | 0.01282328 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.018 | 0.01 | 526371 | 0.0149664 | DE |
| 26 | -0.011 | -42.3076923077 | 0.026 | 0.027 | 0.01 | 552189 | 0.01795448 | DE |
| 52 | -0.019 | -55.8823529412 | 0.034 | 0.04 | 0.01 | 627290 | 0.02336496 | DE |
| 156 | -0.026 | -63.4146341463 | 0.041 | 0.052 | 0.01 | 1095583 | 0.03002224 | DE |
| 260 | -0.037 | -71.1538461538 | 0.052 | 0.067 | 0.01 | 987729 | 0.03593212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1715235300 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 451076 |
| 1715148900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 836561 |
| 1715062500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 467750 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1714716900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 12250 |
| 1714630500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714544100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 150000 |
| 1714457700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 1259802 |
| 1714371300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 158122 |
| 1714112100 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.01 | 1138472 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 154039 |
| 1713766500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 78000 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1713334500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1274564 |
| 1713248100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 159477 |
| 1713161700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 65250 |
| 1712902500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 375635 |
| 1712816100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 43840 |
| 1712729700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 375036 |
| 1712643300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 159140 |
| 1712553300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712294100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 162626 |
| 1712207700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712121300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712034900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 192099 |
| 1711602900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.012 | 1739271 |
| 1711516500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 710365 |
| 1711430100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 139731 |
| 1711343700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 108441 |
| 1711084500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 348688 |
| 1710998100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 73731 |
| 1710911700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710825300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1310399 |
| 1710738900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 73595 |
| 1710479700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 118800 |
| 1710393300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1710306900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 410454 |
| 1710220500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 204889 |
| 1710134100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1746791 |
| 1709874900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1182334 |
| 1709788500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 620735 |
| 1709702100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 616310 |
| 1709615700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 51476 |
| 1709529300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 81778 |
| 1709270100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 702218 |
| 1709183700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 55670 |
| 1709097300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1183543 |
| 1709010900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 2378183 |
| 1708924500 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 1429983 |
| 1708665300 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 322058 |
| 1708578900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1708492500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 500000 |
| 1708406100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1187381 |
| 1708319700 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 437040 |
| 1708060500 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1316632 |
| 1707974100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 456233 |
| 1707887700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 363770 |
| 1707801300 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 1616274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
