We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4 | 0.5 | 0.51 | 0.48 | 27453 | 0.49328655 | DE |
| 4 | -0.13 | -21.3114754098 | 0.61 | 0.61 | 0.48 | 477599 | 0.5016213 | DE |
| 12 | -0.07 | -12.7272727273 | 0.55 | 0.61 | 0.48 | 214002 | 0.50300967 | DE |
| 26 | -0.07 | -12.7272727273 | 0.55 | 0.61 | 0.48 | 88532 | 0.50442658 | DE |
| 52 | -0.04 | -7.69230769231 | 0.52 | 0.61 | 0.48 | 87577 | 0.50463873 | DE |
| 156 | -0.04 | -7.69230769231 | 0.52 | 0.61 | 0.48 | 87577 | 0.50463873 | DE |
| 260 | -0.04 | -7.69230769231 | 0.52 | 0.61 | 0.48 | 87577 | 0.50463873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 24950 |
| 1715321700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 11764 |
| 1715235300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715148900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715062500 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 25892 |
| 1714976100 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 44704 |
| 1714716900 | 0.5 | -0.045 | -8.26 | 0.55 | 0.55 | 0.5 | 15317 |
| 1714630500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1714544100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1714457700 | 0.545 | -0.045 | -7.63 | 0.555 | 0.555 | 0.545 | 8968 |
| 1714371300 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.58 | 17121 |
| 1714112100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713939300 | 0.56 | -0.035 | -5.88 | 0.5649999 | 0.5649999 | 0.56 | 45000 |
| 1713852900 | 0.595 | 0.095 | 19.00 | 0.6 | 0.6 | 0.595 | 6861 |
| 1713766500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713507300 | 0.5 | -0.075 | -13.04 | 0.6 | 0.6 | 0.5 | 4560364 |
| 1713420900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713334500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713248100 | 0.575 | -0.025 | -4.17 | 0.61 | 0.61 | 0.575 | 40000 |
| 1713158100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712898900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712812500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712726100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712639700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712553300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712294100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 836 |
| 1712207700 | 0.6 | 0.0300001 | 5.26 | 0.595 | 0.6 | 0.595 | 6511 |
| 1712121300 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.575 | 0.5699999 | 8280 |
| 1712034900 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.575 | 3290 |
| 1711602900 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 10000 |
| 1711516500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711430100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711343700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711084500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710998100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710911700 | 0.56 | 0.015 | 2.75 | 0.55 | 0.56 | 0.55 | 12605 |
| 1710825300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710738900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710479700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710393300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710306900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710220500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710134100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1709874900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1709788500 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 1800 |
| 1709702100 | 0.56 | 0.01 | 1.82 | 0.545 | 0.56 | 0.545 | 6000 |
| 1709615700 | 0.55 | 0.05 | 10.00 | 0.545 | 0.55 | 0.545 | 35742 |
| 1709529300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709270100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709183700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709097300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709010900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1708924500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1708665300 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 6000 |
| 1708578900 | 0.525 | -0.025 | -4.55 | 0.53 | 0.53 | 0.525 | 35000 |
| 1708492500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 8682 |
| 1708406100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1708319700 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 11318 |
| 1708060500 | 0.535 | -0.005 | -0.93 | 0.55 | 0.55 | 0.535 | 23024 |
| 1707974100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 13768 |
| 1707887700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
