ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toro Energy Limited

Toro Energy Limited (TOEO)

0.09
0.00
(0.00%)
Closed May 14 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.09350000.09DE
4000.090.090.09350000.09DE
12-0.01-100.10.1350.08280450.09875893DE
260.08844000.0020.1850.00229757610.00476825DE
520.08844000.0020.1850.00229757610.00476825DE
1560.08844000.0020.1850.00229757610.00476825DE
2600.08844000.0020.1850.00229757610.00476825DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17155809000.0900.000.090.090.090
17153217000.0900.000.090.090.090
17152353000.0900.000.090.090.090
17151489000.0900.000.090.090.090
17150625000.0900.000.090.090.090
17149761000.0900.000.090.090.0935000
17147133000.0900.000.090.090.090
17146269000.0900.000.090.090.090
17145405000.0900.000.090.090.090
17144541000.0900.000.090.090.090
17143677000.0900.000.090.090.090
17141085000.0900.000.090.090.090
17139357000.0900.000.090.090.090
17138493000.0900.000.090.090.090
17137629000.0900.000.090.090.090
17135037000.0900.000.090.090.090
17134173000.0900.000.090.090.090
17133309000.0900.000.090.090.090
17132445000.0900.000.090.090.090
17131581000.0900.000.090.090.090
17128989000.0900.000.090.090.090
17128125000.0900.000.090.090.090
17127261000.0900.000.090.090.090
17126397000.0900.000.090.090.090
17125533000.0900.000.090.090.090
17122941000.0900.000.090.090.090
17122077000.0900.000.090.090.090
17121213000.0900.000.090.090.090
17120349000.0900.000.090.090.090
17116029000.0900.000.090.090.090
17115165000.09-0.045-33.330.080.090.0840000
17114301000.13500.000.1350.1350.1350
17113437000.13500.000.1350.1350.1350
17110845000.13500.000.1350.1350.1350
17109981000.13500.000.1350.1350.1350
17109117000.13500.000.1350.1350.1350
17108253000.13500.000.1350.1350.1350
17107389000.13500.000.1350.1350.1357407
17104797000.13500.000.1350.1350.1350
17103933000.13500.000.1350.1350.1350
17103069000.13500.000.1350.1350.1350
17102205000.13500.000.1350.1350.1350
17101341000.13500.000.1350.1350.1350
17098749000.1350.03535.000.1350.1350.13516500
17097885000.100.000.10.10.10
17097021000.100.000.10.10.10
17096157000.100.000.10.10.10
17095293000.100.000.10.10.125000
17092701000.100.000.10.10.10
17091837000.100.000.10.10.115000
17090973000.10.0225.000.10.10.117500
17090109000.0800.000.080.080.080
17089245000.0800.000.080.080.080
17086653000.08-0.02-20.000.080.080.0820000
17085789000.1-0.04-28.570.10.10.176000
17084925000.1400.000.140.140.140
17084061000.1400.000.140.140.140
17083197000.1400.000.140.140.140
17080605000.140.0216.670.140.140.1420000
17079741000.1200.000.120.120.120
17078877000.1200.000.120.120.1220000

Your Recent History

Delayed Upgrade Clock