We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -25.2873563218 | 0.087 | 0.087 | 0.066 | 1118427 | 0.07295865 | DE |
| 4 | -0.04 | -38.0952380952 | 0.105 | 0.115 | 0.066 | 1350192 | 0.08825683 | DE |
| 12 | -0.019 | -22.619047619 | 0.084 | 0.115 | 0.063 | 1137955 | 0.08976292 | DE |
| 26 | -0.095 | -59.375 | 0.16 | 0.175 | 0.059 | 1021115 | 0.09464849 | DE |
| 52 | -0.155 | -70.4545454545 | 0.22 | 0.29 | 0.059 | 871899 | 0.14499451 | DE |
| 156 | -0.155 | -70.4545454545 | 0.22 | 0.29 | 0.059 | 871899 | 0.14499451 | DE |
| 260 | -0.155 | -70.4545454545 | 0.22 | 0.29 | 0.059 | 871899 | 0.14499451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.067 | -0.0025 | -3.60 | 0.068 | 0.0709999 | 0.066 | 700883 |
| 1715235300 | 0.0695 | -0.0025 | -3.47 | 0.073 | 0.073 | 0.069 | 976775 |
| 1715148900 | 0.072 | -0.007 | -8.86 | 0.078 | 0.078 | 0.068 | 2446812 |
| 1715062500 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.079 | 950870 |
| 1714976100 | 0.081 | -0.003 | -3.57 | 0.0869999 | 0.0869999 | 0.081 | 516797 |
| 1714716900 | 0.084 | 0.005 | 6.33 | 0.08 | 0.084 | 0.08 | 1052499 |
| 1714630500 | 0.079 | -0.006 | -7.06 | 0.088 | 0.09 | 0.079 | 857219 |
| 1714544100 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.083 | 652418 |
| 1714457700 | 0.088 | -0.004 | -4.35 | 0.089 | 0.091 | 0.088 | 331626 |
| 1714371300 | 0.092 | 0.0050001 | 5.75 | 0.088 | 0.095 | 0.088 | 318188 |
| 1714112100 | 0.0869999 | 0.001 | 1.16 | 0.09 | 0.091 | 0.0869999 | 234522 |
| 1713939300 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.09 | 0.084 | 734624 |
| 1713852900 | 0.088 | 0 | 0.00 | 0.09 | 0.091 | 0.088 | 757096 |
| 1713766500 | 0.088 | 0.003 | 3.53 | 0.095 | 0.095 | 0.077 | 1841475 |
| 1713507300 | 0.085 | -0.0175 | -17.07 | 0.1 | 0.105 | 0.081 | 6770487 |
| 1713420900 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.11 | 0.1024999 | 1150646 |
| 1713334500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 2409862 |
| 1713248100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 1092148 |
| 1713161700 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 1858701 |
| 1712902500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 565047 |
| 1712816100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 717518 |
| 1712729700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 363124 |
| 1712643300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 730450 |
| 1712553300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712294100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 421054 |
| 1712207700 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 2281075 |
| 1712121300 | 0.105 | 0.009 | 9.38 | 0.1 | 0.105 | 0.099 | 1989348 |
| 1712034900 | 0.096 | -0.004 | -4.00 | 0.1 | 0.105 | 0.095 | 2340435 |
| 1711602900 | 0.1 | 0.028 | 38.89 | 0.074 | 0.105 | 0.074 | 7211062 |
| 1711516500 | 0.072 | 0.005 | 7.46 | 0.074 | 0.077 | 0.0709999 | 672829 |
| 1711430100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.066 | 222568 |
| 1711343700 | 0.07 | 0.005 | 7.69 | 0.067 | 0.0709999 | 0.064 | 950576 |
| 1711084500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.0709999 | 0.063 | 708213 |
| 1710998100 | 0.07 | -0.004 | -5.41 | 0.075 | 0.075 | 0.065 | 1005368 |
| 1710911700 | 0.074 | -0.003 | -3.90 | 0.075 | 0.077 | 0.074 | 1030229 |
| 1710825300 | 0.077 | 0.003 | 4.05 | 0.076 | 0.077 | 0.074 | 977637 |
| 1710738900 | 0.074 | -0.004 | -5.13 | 0.081 | 0.081 | 0.074 | 1624598 |
| 1710479700 | 0.078 | -0.004 | -4.88 | 0.082 | 0.082 | 0.075 | 2281336 |
| 1710393300 | 0.082 | 0.002 | 2.50 | 0.08 | 0.084 | 0.08 | 321162 |
| 1710306900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.084 | 0.079 | 722394 |
| 1710220500 | 0.081 | 0 | 0.00 | 0.085 | 0.085 | 0.081 | 434681 |
| 1710134100 | 0.081 | -0.008 | -8.99 | 0.089 | 0.09 | 0.081 | 1591260 |
| 1709874900 | 0.089 | 0.0030001 | 3.49 | 0.0859999 | 0.089 | 0.0859999 | 452288 |
| 1709788500 | 0.0859999 | -0.005 | -5.49 | 0.089 | 0.09 | 0.0859999 | 465539 |
| 1709702100 | 0.091 | 0.006 | 7.06 | 0.0859999 | 0.091 | 0.0859999 | 873178 |
| 1709615700 | 0.085 | -0.006 | -6.59 | 0.095 | 0.095 | 0.085 | 1646307 |
| 1709529300 | 0.091 | -0.004 | -4.21 | 0.09 | 0.095 | 0.0859999 | 1080792 |
| 1709270100 | 0.095 | -0.001 | -1.04 | 0.096 | 0.096 | 0.09 | 386808 |
| 1709183700 | 0.096 | 0.002 | 2.13 | 0.093 | 0.096 | 0.093 | 187765 |
| 1709097300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.092 | 393623 |
| 1709010900 | 0.094 | 0.006 | 6.82 | 0.09 | 0.094 | 0.085 | 513447 |
| 1708924500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.091 | 0.0859999 | 379764 |
| 1708665300 | 0.09 | 0.002 | 2.27 | 0.088 | 0.092 | 0.0869999 | 335415 |
| 1708578900 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 62959 |
| 1708492500 | 0.0859999 | 0.0029999 | 3.61 | 0.085 | 0.0859999 | 0.083 | 270861 |
| 1708406100 | 0.083 | -0.001 | -1.19 | 0.0859999 | 0.0859999 | 0.082 | 449382 |
| 1708319700 | 0.084 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 277274 |
| 1708060500 | 0.084 | -0.002 | -2.33 | 0.0869999 | 0.089 | 0.082 | 655511 |
| 1707974100 | 0.0859999 | 0.0079999 | 10.26 | 0.085 | 0.0859999 | 0.08 | 1413530 |
| 1707887700 | 0.078 | -0.003 | -3.70 | 0.085 | 0.085 | 0.076 | 142952 |
| 1707801300 | 0.081 | 0.005 | 6.58 | 0.082 | 0.083 | 0.079 | 133009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
