We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 6321534 | 0.00388242 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.0045 | 0.003 | 2300789 | 0.0038808 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 2300068 | 0.00405062 | DE |
| 26 | -0.0015 | -30 | 0.005 | 0.006 | 0.003 | 1763453 | 0.00432158 | DE |
| 52 | -0.0025 | -41.6666666667 | 0.006 | 0.009 | 0.003 | 2468786 | 0.00550233 | DE |
| 156 | -0.0065 | -65 | 0.01 | 0.017 | 0.003 | 2111531 | 0.00765355 | DE |
| 260 | 0.0015 | 75 | 0.002 | 0.019 | 0.002 | 2338228 | 0.00822028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2906212 |
| 1715580900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 6693347 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 642226 |
| 1715235300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3074183 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 16610182 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4587732 |
| 1714976100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 730358 |
| 1714716900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1714630500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 51825 |
| 1714544100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 370094 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350204 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 50086 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3070107 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 170000 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2108854 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713507300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 279511 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 330000 |
| 1713334500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 225000 |
| 1713248100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1770489 |
| 1713161700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1729491 |
| 1712902500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 125165 |
| 1712816100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 235512 |
| 1712729700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712643300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4500133 |
| 1712553300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1712294100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 400000 |
| 1712207700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2693332 |
| 1712121300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 300000 |
| 1712034900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 634091 |
| 1711602900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3027778 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200001 |
| 1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1128172 |
| 1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2733333 |
| 1710998100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 3565049 |
| 1710911700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1581400 |
| 1710825300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 300000 |
| 1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 220000 |
| 1710479700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 598008 |
| 1710393300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1837658 |
| 1710306900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 792302 |
| 1710220500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 10160209 |
| 1710134100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5001130 |
| 1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 6962751 |
| 1709788500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 140000 |
| 1709702100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 819761 |
| 1709615700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5750000 |
| 1709529300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 338008 |
| 1709270100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2480000 |
| 1709183700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1709097300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 280000 |
| 1709010900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 15050476 |
| 1708924500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 479119 |
| 1708665300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2038598 |
| 1708578900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1463010 |
| 1708492500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3880000 |
| 1708406100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708319700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 201010 |
| 1708060500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 196463 |
| 1707974100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
