We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.0045 | 948879 | 0.00488469 | DE |
| 4 | 0 | 0 | 0.005 | 0.007 | 0.0045 | 3039607 | 0.00545841 | DE |
| 12 | 0 | 0 | 0.005 | 0.007 | 0.004 | 1773285 | 0.00521113 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.004 | 1737178 | 0.00554498 | DE |
| 52 | -0.04 | -88.8888888889 | 0.045 | 0.046 | 0.004 | 1340217 | 0.01320548 | DE |
| 156 | -0.185 | -97.3684210526 | 0.19 | 0.295 | 0.004 | 909815 | 0.0663541 | DE |
| 260 | -0.165 | -97.0588235294 | 0.17 | 0.43 | 0.004 | 739344 | 0.10961627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 85686 |
| 1715321700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 425356 |
| 1715235300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 450000 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2820161 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1096104 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12817555 |
| 1714544100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4084426 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4601718 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 15215276 |
| 1714112100 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 1521670 |
| 1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33000 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 88000 |
| 1713507300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95774 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713248100 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 2235059 |
| 1713161700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1712902500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2167591 |
| 1712816100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 2806905 |
| 1712729700 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2304682 |
| 1712643300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2758271 |
| 1712556900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2600940 |
| 1712294100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80352 |
| 1712034900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1744477 |
| 1711602900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 841916 |
| 1711516500 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 1700000 |
| 1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710998100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 375000 |
| 1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710825300 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 1867499 |
| 1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15 |
| 1710479700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 33864 |
| 1710393300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 137197 |
| 1710306900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1710220500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 385799 |
| 1710134100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1709874900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 696567 |
| 1709788500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 231679 |
| 1709702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1709529300 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 2727457 |
| 1709270100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709183700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709097300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1833 |
| 1709010900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1708924500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708665300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1836500 |
| 1708578900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 130298 |
| 1708492500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1547055 |
| 1708406100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 651252 |
| 1708319700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620000 |
| 1708060500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707974100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7239794 |
| 1707887700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 11972212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
