We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 30188 | 0.03 | DE |
| 4 | -0.001 | -3.22580645161 | 0.031 | 0.031 | 0.026 | 25171 | 0.02813838 | DE |
| 12 | -0.02 | -40 | 0.05 | 0.05 | 0.026 | 12343 | 0.03058849 | DE |
| 26 | 0.002 | 7.14285714286 | 0.028 | 0.056 | 0.026 | 14947 | 0.03972002 | DE |
| 52 | -0.02 | -40 | 0.05 | 0.056 | 0.021 | 18828 | 0.03858236 | DE |
| 156 | -0.029 | -49.1525423729 | 0.059 | 0.098 | 0.021 | 22857 | 0.07229489 | DE |
| 260 | -0.02 | -40 | 0.05 | 0.098 | 0.021 | 31001 | 0.07087112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715580900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715321700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 30188 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715148900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715062500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714976100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714716900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 302 |
| 1714630500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714544100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714457700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714371300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714112100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 38595 |
| 1713939300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713852900 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 69369 |
| 1713766500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1179 |
| 1713507300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713420900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713334500 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 11392 |
| 1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713161700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 10000 |
| 1712898900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712812500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712726100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712639700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712553300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712294100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 2 |
| 1712207700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712121300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712034900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3 |
| 1711602900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711516500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711430100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711343700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1711084500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710998100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710911700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710825300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 1040 |
| 1710738900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 3 |
| 1710479700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710393300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710306900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710220500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710134100 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 53 |
| 1709874900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709788500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709702100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709615700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709529300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709270100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709183700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709097300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709010900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1708924500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1708665300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 20000 |
| 1708578900 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 2917 |
| 1708492500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1708406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 745 |
| 1708041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707955200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
