TMK Energy Ltd Historical Data - TMKOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
TMK Energy Ltd (TMKOB)
TMK Energy Ltd (TMKOB) Historical

TMK Energy Ltd (TMKOB)

0.001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	442041	0.001	DE
4	0	0	0.001	0.001	0.001	637321	0.001	DE
12	0	0	0.001	0.002	0.001	1078768	0.00116706	DE
26	-0.002	-66.6666666667	0.003	0.004	0.001	1865404	0.00197438	DE
52	-0.003	-75	0.004	0.005	0.001	1955309	0.00265375	DE
156	-0.003	-75	0.004	0.005	0.001	2105590	0.00272315	DE
260	-0.003	-75	0.004	0.005	0.001	2105590	0.00272315	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	23609
1715321700	0.001	0	0.00	0.001	0.001	0.001	690
1715235300	0.001	0	0.00	0.001	0.001	0.001	1789166
1715148900	0.001	0	0.00	0.001	0.001	0.001	60799
1715062500	0.001	0	0.00	0.001	0.001	0.001	335940
1714976100	0.001	0	0.00	0.001	0.001	0.001	566666
1714716900	0.001	0	0.00	0.001	0.001	0.001	2781823
1714630500	0.001	0	0.00	0.001	0.001	0.001	5855
1714544100	0.001	0	0.00	0.001	0.001	0.001	1773353
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	19881
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	37784
1713852900	0.001	0	0.00	0.001	0.001	0.001	311641
1713766500	0.001	0	0.00	0.001	0.001	0.001	113323
1713507300	0.001	0	0.00	0.001	0.001	0.001	600000
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	52471
1713248100	0.001	0	0.00	0.001	0.001	0.001	1724138
1713161700	0.001	0	0.00	0.001	0.001	0.001	503581
1712902500	0.001	0	0.00	0.001	0.001	0.001	388712
1712816100	0.001	0	0.00	0.001	0.001	0.001	84850
1712729700	0.001	0	0.00	0.001	0.001	0.001	149
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	414332
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	226646
1712034900	0.001	0	0.00	0.001	0.001	0.001	2833
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	3149261
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	185524
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	-0.001	-50.00	0.001	0.001	0.001	13605181
1710911700	0.002	0	0.00	0.002	0.002	0.002	0
1710825300	0.002	0	0.00	0.002	0.002	0.002	0
1710738900	0.002	0	0.00	0.002	0.002	0.002	0
1710479700	0.002	0	0.00	0.002	0.002	0.002	2000000
1710393300	0.002	0	0.00	0.002	0.002	0.002	721158
1710306900	0.002	0	0.00	0.002	0.002	0.002	0
1710220500	0.002	0	0.00	0.002	0.002	0.002	430000
1710134100	0.002	0.001	100.00	0.002	0.002	0.002	795500
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	-0.001	-50.00	0.002	0.002	0.001	570548
1709702100	0.002	0	0.00	0.002	0.002	0.002	0
1709615700	0.002	0	0.00	0.002	0.002	0.002	0
1709529300	0.002	0	0.00	0.001	0.002	0.001	896597
1709270100	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1709183700	0.001	0	0.00	0.002	0.002	0.001	836158
1709097300	0.001	0	0.00	0.001	0.001	0.001	2002048
1709010900	0.001	0	0.00	0.001	0.001	0.001	18887
1708924500	0.001	-0.001	-50.00	0.002	0.002	0.001	209065
1708665300	0.002	0.001	100.00	0.002	0.002	0.002	1545757
1708578900	0.001	0	0.00	0.001	0.001	0.001	880100
1708492500	0.001	0	0.00	0.002	0.002	0.001	2111127
1708406100	0.001	0	0.00	0.001	0.001	0.001	1454317
1708319700	0.001	0	0.00	0.001	0.001	0.001	28569
1708060500	0.001	0	0.00	0.002	0.002	0.001	1316374
1707974100	0.001	0	0.00	0.001	0.001	0.001	204510

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions