TMK Energy Ltd Historical Data - TMK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
TMK Energy Ltd (TMK)
TMK Energy Ltd (TMK) Historical

TMK Energy Ltd (TMK)

0.003

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-14.2857142857	0.0035	0.004	0.003	2428142	0.00366013	DE
4	-0.001	-25	0.004	0.004	0.003	4206265	0.00324327	DE
12	-0.001	-25	0.004	0.005	0.003	5950350	0.00375244	DE
26	-0.006	-66.6666666667	0.009	0.01	0.003	5328754	0.00514746	DE
52	-0.012	-80	0.015	0.017	0.003	4138287	0.00829638	DE
156	-0.006	-66.6666666667	0.009	0.025	0.003	4686535	0.01220199	DE
260	0.002	200	0.001	0.025	0.001	4419837	0.01155372	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.003	-0.001	-25.00	0.004	0.004	0.003	917908
1715580900	0.004	0.0005	14.29	0.004	0.004	0.004	4514808
1715321700	0.0035	0.0005	16.67	0.003	0.004	0.003	6999270
1715235300	0.003	0	0.00	0.003	0.003	0.003	527250
1715148900	0.003	-0.0005	-14.29	0.003	0.003	0.003	99380
1715062500	0.0035	0	0.00	0.0035	0.0035	0.0035	1
1714976100	0.0035	0	0.00	0.004	0.004	0.003	1223789
1714716900	0.0035	0.0005	16.67	0.003	0.0035	0.003	5829033
1714630500	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	40353
1714544100	0.0035	0	0.00	0.0035	0.0035	0.0035	250000
1714457700	0.0035	0	0.00	0.003	0.0035	0.003	5016936
1714371300	0.0035	0.0005	16.67	0.003	0.0035	0.003	5034962
1714112100	0.003	-0.0005	-14.29	0.003	0.003	0.003	228323
1713939300	0.0035	0	0.00	0.003	0.0035	0.003	478454
1713852900	0.0035	0.0005	16.67	0.003	0.0035	0.003	3687215
1713766500	0.003	0	0.00	0.004	0.004	0.003	6759080
1713507300	0.003	0	0.00	0.003	0.003	0.003	36918818
1713420900	0.003	-0.0005	-14.29	0.003	0.003	0.003	100000
1713334500	0.0035	0.0005	16.67	0.004	0.004	0.0035	1335260
1713248100	0.003	0	0.00	0.004	0.004	0.003	876102
1713161700	0.003	-0.0005	-14.29	0.003	0.003	0.003	6760
1712902500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1087423
1712816100	0.003	-0.0005	-14.29	0.004	0.004	0.003	903699
1712729700	0.0035	0.0005	16.67	0.003	0.004	0.003	8010811
1712643300	0.003	-0.0005	-14.29	0.004	0.004	0.003	22929067
1712553300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712294100	0.0035	0	0.00	0.004	0.004	0.003	61925665
1712207700	0.0035	0.0005	16.67	0.004	0.004	0.0035	2376591
1712121300	0.003	-0.0005	-14.29	0.003	0.003	0.003	70000
1712034900	0.0035	0.0005	16.67	0.004	0.004	0.003	3021610
1711602900	0.003	0	0.00	0.0035	0.0035	0.003	727950
1711516500	0.003	-0.001	-25.00	0.0035	0.0035	0.003	3100344
1711430100	0.004	0	0.00	0.004	0.004	0.004	10529607
1711343700	0.004	0	0.00	0.004	0.004	0.004	5912106
1711084500	0.004	0	0.00	0.005	0.005	0.004	6990000
1710998100	0.004	0	0.00	0.004	0.004	0.004	37295919
1710911700	0.004	0	0.00	0.004	0.004	0.004	0
1710825300	0.004	0	0.00	0.004	0.004	0.004	0
1710738900	0.004	-0.001	-20.00	0.004	0.0045	0.004	9646608
1710479700	0.005	0.001	25.00	0.004	0.005	0.004	1049162
1710393300	0.004	-0.0005	-11.11	0.004	0.004	0.004	21000
1710306900	0.0045	-0.0005	-10.00	0.005	0.005	0.004	6944429
1710220500	0.005	0.0005	11.11	0.005	0.005	0.0045	1315497
1710134100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1448759
1709874900	0.005	0	0.00	0.004	0.005	0.004	5043368
1709788500	0.005	0.001	25.00	0.005	0.005	0.0045	8354479
1709702100	0.004	0	0.00	0.004	0.005	0.004	8472142
1709615700	0.004	-0.001	-20.00	0.004	0.004	0.004	31664
1709529300	0.005	0	0.00	0.004	0.005	0.004	1837341
1709270100	0.005	0.001	25.00	0.005	0.005	0.005	125000
1709183700	0.004	-0.001	-20.00	0.004	0.0045	0.004	1976860
1709097300	0.005	0	0.00	0.004	0.005	0.004	8765887
1709010900	0.005	0.001	25.00	0.005	0.005	0.004	9346247
1708924500	0.004	0	0.00	0.004	0.0045	0.004	3525795
1708665300	0.004	0	0.00	0.005	0.005	0.004	2517716
1708578900	0.004	-0.001	-20.00	0.005	0.005	0.004	443787
1708492500	0.005	0.001	25.00	0.004	0.005	0.004	6098732
1708406100	0.004	0	0.00	0.004	0.005	0.004	4050184
1708319700	0.004	-0.0005	-11.11	0.005	0.005	0.004	4613449
1708060500	0.0045	0	0.00	0.005	0.005	0.0045	1391728
1707974100	0.0045	0	0.00	0.005	0.005	0.0045	1369414

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions