We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.007 | 648647 | 0.00745282 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.006 | 758831 | 0.00717203 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.005 | 792048 | 0.00683042 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.005 | 528486 | 0.00775269 | DE |
| 52 | -0.0115 | -62.1621621622 | 0.0185 | 0.023 | 0.005 | 450096 | 0.00980237 | DE |
| 156 | -0.148 | -95.4838709677 | 0.155 | 0.16 | 0.005 | 373246 | 0.05461307 | DE |
| 260 | -0.193 | -96.5 | 0.2 | 0.245 | 0.005 | 323464 | 0.07027575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 922454 |
| 1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200537 |
| 1715148900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 257002 |
| 1715062500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1174872 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 962178 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1035257 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 2821447 |
| 1714544100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714371300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 61250 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 305335 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713507300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713420900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713334500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713248100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713161700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11600 |
| 1712902500 | 0.007 | -0.001 | -12.50 | 0.006 | 0.007 | 0.006 | 1529338 |
| 1712812500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712726100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712639700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712553300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712294100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 662541 |
| 1712207700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 136945 |
| 1712121300 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 1147272 |
| 1712034900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.006 | 1674360 |
| 1711602900 | 0.005 | -0.002 | -28.57 | 0.006 | 0.007 | 0.005 | 3689750 |
| 1711516500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711430100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 76905 |
| 1711343700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711084500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1122 |
| 1710998100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 106402 |
| 1710911700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2128882 |
| 1710825300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 363223 |
| 1710738900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1710479700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710393300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1951364 |
| 1710306900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1332608 |
| 1710220500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 933782 |
| 1710134100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4178 |
| 1709874900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 110443 |
| 1709788500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1431195 |
| 1709702100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 700074 |
| 1709615700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 64013 |
| 1709529300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 482948 |
| 1709270100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 626066 |
| 1709183700 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 3075923 |
| 1709097300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709010900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708924500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12000 |
| 1708665300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1963 |
| 1708578900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708492500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 610000 |
| 1708406100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1708319700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 20000 |
| 1708060500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1911386 |
| 1707974100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1707887700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 536800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
