ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Telix Pharmaceuticals Limited

Telix Pharmaceuticals Limited (TLX)

15.005
-0.355
(-2.31%)
Closed May 14 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.245-1.6065573770515.2515.4914.7190110815.17252889DE
42.22517.410015649512.7815.5712.01123663214.42485472DE
123.99536.28519527711.0115.5710.335118520112.86839509DE
265.50557.94736842119.515.578.9499211111.73654202DE
523.80533.973214285711.215.578.2105302011.18442392DE
15611.315306.6395663963.6915.573.5510303218.02685063DE
26014.0351446.907216490.9715.570.7559181106.09776894DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171558090015.36-0.11-0.7115.3915.59515.295726233
171532170015.470.161.0515.3815.4915.04643609
171523530015.310.090.5915.2515.4215.03883023
171514890015.220.322.1514.8915.2214.89734356
171506250014.9-0.21-1.3915.2515.3714.71987412
171497610015.11-0.11-0.7215.2515.45515.011257141
171471690015.220.412.7714.7115.2414.611179463
171463050014.810.130.8914.7915.0514.791066180
171454410014.68-0.38-2.5214.8315.0514.641275823
171445770015.06-0.44-2.8415.4515.5714.971355980
171437130015.50.593.9615.0415.5514.921278885
171411210014.910.040.2714.9415.0114.71700410
171393930014.870.594.1314.5214.9914.441735593
171385290014.280.241.7114.2814.4414.111256135
171376650014.040.42.9313.8914.0613.75902608
171350730013.640.060.4413.5214.0113.461405994
171342090013.581.048.2913.3214.4613.253072211
171333450012.54-0.27-2.1112.7812.9612.01990477
171324810012.81-0.13-1.0013.0113.2612.741168305
171316170012.9400.0012.7813.0812.77602411
171290250012.940.332.6212.713.0612.7786369
171281610012.610.211.6912.1712.6112.16594013
171272970012.4-0.01-0.0812.5412.72512.32864917
171264330012.41-0.06-0.4812.412.5812.33445372
171255330012.4700.0012.4712.4712.470
171229410012.470.322.6312.0512.9212.051273800
171220770012.150.181.5012.2112.2912.03578375
171212130011.97-0.6-4.7712.3812.8811.821139212
171203490012.57-0.3-2.3312.8612.8712.53593772
171160290012.87-0.01-0.0812.911312.8510180
171151650012.8800.0012.8513.0412.79903809
171143010012.880.251.9812.6812.9512.56994694
171134370012.630.050.4012.6212.7112.36778490
171108450012.58-0.66-4.9813.0513.27512.391558503
171099810013.240.786.2613.513.5412.862482514
171091170012.460.272.2112.5612.8612.151364303
171082530012.19-0.28-2.2512.5312.8112.151110830
171073890012.470.494.0912.0812.5412.011057745
171047970011.980.474.0811.5212.0611.36306826
171039330011.510.282.4911.3411.5711.27984010
171030690011.2300.0011.3511.4611.16709027
171022050011.23-0.06-0.5311.2911.4211.17594415
171013410011.29-0.42-3.5911.6711.6711.29618417
170987490011.710.393.4511.4611.7411.41864269
170978850011.32-0.39-3.3311.8511.8511.19784094
170970210011.71-0.33-2.7411.9712.0611.65807388
170961570012.040.191.6011.5712.1711.51108246
170952930011.85-0.12-1.0011.9812.211.74966156
170927010011.97-0.4-3.2312.2712.4411.911355484
170918370012.370.241.9811.9112.3911.822407482
170909730012.130.433.6811.7912.3611.71617655
170901090011.70.87.3411.0211.7911.011148247
170892450010.90.333.1210.810.9710.571032640
170866530010.57-0.46-4.1711.0311.410.3352190043
170857890011.030.020.1811.0111.0910.91626457
170849250011.01-0.28-2.4811.4911.4910.98994704
170840610011.29-0.06-0.5311.2711.44511.155444892
170831970011.350.343.0911.0111.4711.01823553
170806050011.01-0.09-0.8111.0811.2810.915667356
170797410011.1-0.27-2.3711.5111.6410.961109245
170788770011.37-0.1-0.8711.2711.4811.24870325

Your Recent History

Delayed Upgrade Clock