We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.78571428571 | 0.28 | 0.295 | 0.27 | 401181 | 0.28074724 | DE |
| 4 | 0.015 | 5.76923076923 | 0.26 | 0.3 | 0.225 | 401390 | 0.26851281 | DE |
| 12 | 0.085 | 44.7368421053 | 0.19 | 0.3 | 0.17 | 436210 | 0.24449359 | DE |
| 26 | 0.115 | 71.875 | 0.16 | 0.3 | 0.16 | 398728 | 0.23183874 | DE |
| 52 | 0.095 | 52.7777777778 | 0.18 | 0.3 | 0.12 | 303621 | 0.20610675 | DE |
| 156 | 0.055 | 25 | 0.22 | 0.3 | 0.12 | 244580 | 0.18711509 | DE |
| 260 | 0.193 | 235.365853659 | 0.082 | 0.3 | 0.056 | 321669 | 0.14888508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.27 | 454194 |
| 1715235300 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.28 | 290814 |
| 1715148900 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 683366 |
| 1715062500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 125744 |
| 1714976100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 451787 |
| 1714716900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.27 | 428147 |
| 1714630500 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 278677 |
| 1714544100 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 207441 |
| 1714457700 | 0.265 | -0.025 | -8.62 | 0.295 | 0.295 | 0.265 | 911213 |
| 1714371300 | 0.29 | 0.035 | 13.73 | 0.2849999 | 0.3 | 0.27 | 1358476 |
| 1714112100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1713939300 | 0.255 | 0.02 | 8.51 | 0.25 | 0.26 | 0.245 | 417088 |
| 1713852900 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 187384 |
| 1713766500 | 0.245 | 0.02 | 8.89 | 0.23 | 0.255 | 0.23 | 171747 |
| 1713507300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 343419 |
| 1713420900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.23 | 54201 |
| 1713334500 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.23 | 199247 |
| 1713248100 | 0.24 | -0.02 | -7.69 | 0.25 | 0.255 | 0.24 | 543660 |
| 1713161700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 118409 |
| 1712902500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 663124 |
| 1712816100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.245 | 74434 |
| 1712729700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 146609 |
| 1712643300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 1015080 |
| 1712556900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 218248 |
| 1712294100 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.25 | 122415 |
| 1712207700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.26 | 836417 |
| 1712121300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 693415 |
| 1712034900 | 0.265 | 0.025 | 10.42 | 0.255 | 0.265 | 0.23 | 1300147 |
| 1711602900 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.23 | 985161 |
| 1711516500 | 0.24 | 0.065 | 37.14 | 0.245 | 0.26 | 0.215 | 3680372 |
| 1711430100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1711343700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1711084500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 92112 |
| 1710998100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.18 | 0.175 | 344927 |
| 1710911700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 104512 |
| 1710825300 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.18 | 106199 |
| 1710738900 | 0.19 | -0.025 | -11.63 | 0.21 | 0.21 | 0.185 | 328264 |
| 1710479700 | 0.215 | 0.03 | 16.22 | 0.185 | 0.215 | 0.185 | 309004 |
| 1710393300 | 0.185 | 0 | 0.00 | 0.19 | 0.2 | 0.175 | 269480 |
| 1710306900 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 71525 |
| 1710220500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 9659 |
| 1710134100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709874900 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.18 | 80727 |
| 1709788500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709702100 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 2340 |
| 1709615700 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 449241 |
| 1709529300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 266831 |
| 1709270100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.19 | 0.18 | 198022 |
| 1709183700 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 53665 |
| 1709097300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1709010900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708924500 | 0.175 | -0.005 | -2.78 | 0.175 | 0.2 | 0.17 | 605064 |
| 1708665300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1708578900 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 24059 |
| 1708492500 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 87364 |
| 1708406100 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 404556 |
| 1708319700 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 388348 |
| 1708060500 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.19 | 134728 |
| 1707974100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 18033 |
| 1707887700 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 71717 |
| 1707801300 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 62946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
