Talga Group Ltd Historical Data - TLG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Talga Group Ltd (TLG)
Talga Group Ltd (TLG) Historical

Talga Group Ltd (TLG)

0.68

0.01

( 1.49% )

Updated: 00:06:19

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-4.8951048951	0.715	0.73	0.66	258248	0.69243675	DE
4	-0.1	-12.8205128205	0.78	0.78	0.66	315149	0.71259266	DE
12	-0.08	-10.5263157895	0.76	0.96	0.66	692038	0.78350816	DE
26	-0.46	-40.350877193	1.14	1.145	0.55	799900	0.7713435	DE
52	-0.74	-52.1126760563	1.42	1.515	0.55	792840	1.02402947	DE
156	-0.78	-53.4246575342	1.46	2.23	0.55	811891	1.34646595	DE
260	0.1	17.2413793103	0.58	2.23	0.175	787556	1.27609895	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.67	0.01	1.52	0.67	0.6899999	0.66	333436
1715580900	0.66	-0.015	-2.22	0.685	0.685	0.66	154899
1715321700	0.675	-0.02	-2.88	0.6949999	0.7	0.67	393084
1715235300	0.6949999	-0.015	-2.11	0.71	0.72	0.6949999	256843
1715148900	0.71	-0.01	-1.39	0.73	0.73	0.705	218700
1715062500	0.72	0.005	0.70	0.715	0.73	0.705	267715
1714976100	0.715	-0.01	-1.38	0.74	0.745	0.71	245040
1714716900	0.725	0.025	3.57	0.715	0.735	0.705	401450
1714630500	0.7	-0.02	-2.78	0.73	0.73	0.7	323407
1714544100	0.72	0.02	2.86	0.7	0.72	0.685	371844
1714457700	0.7	0	0.00	0.71	0.72	0.6949999	269107
1714371300	0.7	0.02	2.94	0.685	0.725	0.685	352237
1714112100	0.68	-0.025	-3.55	0.6899999	0.705	0.68	300035
1713939300	0.705	-0.01	-1.40	0.715	0.745	0.6899999	192256
1713852900	0.715	0.01	1.42	0.7	0.72	0.7	126357
1713766500	0.705	-0.005	-0.70	0.7	0.705	0.685	571964
1713507300	0.71	-0.045	-5.96	0.745	0.745	0.71	236177
1713420900	0.755	0.01	1.34	0.76	0.76	0.745	314016
1713334500	0.745	0	0.00	0.75	0.765	0.74	189627
1713248100	0.745	-0.045	-5.70	0.78	0.78	0.745	803075
1713161700	0.79	0.0475	6.40	0.75	0.8	0.75	524563
1712902500	0.7425	-0.0325	-4.19	0.775	0.775	0.74	218821
1712816100	0.775	0.045	6.16	0.725	0.79	0.72	812347
1712729700	0.73	0	0.00	0.725	0.74	0.715	162111
1712643300	0.73	0.03	4.29	0.6899999	0.73	0.6899999	240475
1712556900	0.7	-0.025	-3.45	0.6899999	0.71	0.6899999	552116
1712294100	0.725	-0.005	-0.68	0.74	0.74	0.725	179342
1712207700	0.73	0.025	3.55	0.71	0.735	0.71	160444
1712121300	0.705	-0.05	-6.62	0.71	0.755	0.7	845261
1712034900	0.755	0.025	3.42	0.73	0.76	0.725	335893
1711602900	0.73	0.02	2.82	0.71	0.74	0.71	512882
1711516500	0.71	-0.025	-3.40	0.745	0.745	0.6975	482459
1711430100	0.735	-0.025	-3.29	0.74	0.755	0.73	442599
1711343700	0.76	-0.035	-4.40	0.8	0.8	0.735	379622
1711084500	0.795	-0.015	-1.85	0.79	0.8	0.77	332186
1710998100	0.81	0.015	1.89	0.81	0.825	0.805	138660
1710911700	0.795	0	0.00	0.81	0.8149999	0.79	388067
1710825300	0.795	-0.045	-5.36	0.845	0.845	0.79	599200
1710738900	0.84	-0.005	-0.59	0.88	0.88	0.83	668742
1710479700	0.845	-0.04	-4.52	0.86	0.875	0.845	795529
1710393300	0.885	0.015	1.72	0.88	0.9	0.85	691799
1710306900	0.87	-0.01	-1.14	0.88	0.88	0.85	391405
1710220500	0.88	0.025	2.92	0.87	0.915	0.86	425597
1710134100	0.855	-0.025	-2.84	0.88	0.89	0.85	359783
1709874900	0.88	-0.02	-2.22	0.915	0.915	0.87	748776
1709788500	0.9	0.02	2.27	0.87	0.96	0.87	1127060
1709702100	0.88	0.04	4.76	0.83	0.895	0.83	604584
1709615700	0.84	0.015	1.82	0.83	0.847	0.8	554471
1709529300	0.825	-0.04	-4.62	0.86	0.885	0.8149999	589129
1709270100	0.865	-0.01	-1.14	0.875	0.89	0.845	476085
1709183700	0.875	-0.04	-4.37	0.94	0.94	0.875	935096
1709097300	0.915	0.05	5.78	0.88	0.945	0.88	1467966
1709010900	0.865	-0.08	-8.47	0.95	0.96	0.865	977065
1708924500	0.945	0.1250001	15.24	0.825	0.945	0.8199999	1704609
1708665300	0.8199999	0	0.00	0.845	0.85	0.81	777009
1708578900	0.8199999	0.0899999	12.33	0.75	0.84	0.73	1085108
1708492500	0.73	0.015	2.10	0.74	0.75	0.7	11016496
1708406100	0.715	-0.035	-4.67	0.76	0.78	0.71	754969
1708319700	0.75	0.02	2.74	0.76	0.765	0.72	968080
1708060500	0.73	0.07	10.61	0.66	0.76	0.66	1242210
1707974100	0.66	0.05	8.20	0.625	0.675	0.62	667367

NLBNPIT1XD34 20351221 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions