ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trek Metals Limited

Trek Metals Limited (TKMO)

0.003
0.00
(0.00%)
Closed June 22 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.004-57.14285714290.0070.0070.00313750000.00336364DE
12-0.003-500.0060.0070.0037312610.00355248DE
26-0.006-66.66666666670.0090.0090.0023302250.00450302DE
52-0.014-82.35294117650.0170.020.0023568730.01012021DE
156-0.014-82.35294117650.0170.020.0023568730.01012021DE
260-0.014-82.35294117650.0170.020.0023568730.01012021DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189505000.00300.000.0030.0030.0030
17188641000.00300.000.0030.0030.0030
17187777000.00300.000.0030.0030.0030
17186913000.00300.000.0030.0030.0030
17186049000.00300.000.0030.0030.0030
17183457000.00300.000.0030.0030.0030
17182593000.00300.000.0030.0030.0030
17181729000.00300.000.0030.0030.0030
17180865000.00300.000.0030.0030.0030
17177409000.00300.000.0030.0030.0030
17176545000.003-0.004-57.140.0030.0030.0032500000
17175681000.00700.000.0070.0070.0070
17174817000.00700.000.0070.0070.0070
17173953000.00700.000.0070.0070.007250000
17171361000.00700.000.0070.0070.0070
17170497000.00700.000.0070.0070.0070
17169633000.00700.000.0070.0070.0070
17168769000.00700.000.0070.0070.0070
17167905000.00700.000.0070.0070.0070
17165313000.00700.000.0070.0070.0070
17164449000.00700.000.0070.0070.0070
17163585000.00700.000.0070.0070.0070
17162721000.00700.000.0070.0070.0070
17161857000.00700.000.0070.0070.0070
17159265000.00700.000.0070.0070.0070
17158401000.00700.000.0070.0070.0070
17157537000.00700.000.0070.0070.0070
17156673000.00700.000.0070.0070.0070
17155809000.00700.000.0070.0070.0070
17153217000.00700.000.0070.0070.0070
17152353000.00700.000.0070.0070.0070
17151489000.00700.000.0070.0070.0070
17150625000.00700.000.0070.0070.0070
17149761000.00700.000.0070.0070.0070
17147169000.00700.000.0070.0070.0070
17146305000.00700.000.0070.0070.0070
17145441000.00700.000.0070.0070.0070
17144577000.00700.000.0070.0070.0070
17143713000.00700.000.0070.0070.0070
17141121000.00700.000.0070.0070.0070
17139393000.00700.000.0070.0070.0070
17138529000.00700.000.0070.0070.0070
17137665000.00700.000.0070.0070.0070
17135073000.00700.000.0070.0070.0070
17134209000.00700.000.0070.0070.0070
17133345000.00700.000.0070.0070.0070
17132481000.00700.000.0070.0070.0070
17131617000.0070.00116.670.0070.0070.00790909
17129025000.00600.000.0060.0060.0060
17128161000.00600.000.0060.0060.0060
17127297000.00600.000.0060.0060.0060
17126433000.0060.00120.000.0060.0060.00684134
17125533000.00500.000.0050.0050.0050
17122941000.00500.000.0050.0050.0050
17122077000.00500.000.0050.0050.0050
17121213000.00500.000.0050.0050.0050
17120349000.00500.000.0050.0050.0050
17116029000.00500.000.0050.0050.0050
17115165000.00500.000.0050.0050.0050
17114301000.0050.00125.000.0050.0050.005726394
17113248000.00400.000.0040.0040.0040
17110656000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock