Trek Metals Limited Historical Data - TKMO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Trek Metals Limited (TKMO)
Trek Metals Limited (TKMO) Historical

Trek Metals Limited (TKMO)

0.002

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	180000	0.002	DE
4	0.001	100	0.001	0.002	0.001	245185	0.00162236	DE
12	-0.005	-71.4285714286	0.007	0.007	0.001	697111	0.00299617	DE
26	-0.006	-75	0.008	0.008	0.001	383824	0.00386872	DE
52	-0.015	-88.2352941176	0.017	0.02	0.001	350668	0.00979012	DE
156	-0.015	-88.2352941176	0.017	0.02	0.001	350668	0.00979012	DE
260	-0.015	-88.2352941176	0.017	0.02	0.001	350668	0.00979012	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.002	0	0.00	0.002	0.002	0.002	0
1721801700	0.002	0	0.00	0.002	0.002	0.002	180000
1721715300	0.002	0	0.00	0.002	0.002	0.002	0
1721628900	0.002	0	0.00	0.002	0.002	0.002	0
1721369700	0.002	0	0.00	0.002	0.002	0.002	0
1721283300	0.002	0	0.00	0.002	0.002	0.002	0
1721196900	0.002	0	0.00	0.002	0.002	0.002	0
1721110500	0.002	0	0.00	0.002	0.002	0.002	0
1721024100	0.002	0	0.00	0.002	0.002	0.002	0
1720764900	0.002	0	0.00	0.002	0.002	0.002	0
1720678500	0.002	0	0.00	0.002	0.002	0.002	0
1720592100	0.002	0	0.00	0.002	0.002	0.002	0
1720505700	0.002	0	0.00	0.002	0.002	0.002	0
1720419300	0.002	0	0.00	0.002	0.002	0.002	0
1720160100	0.002	0	0.00	0.002	0.002	0.002	0
1720073700	0.002	0	0.00	0.002	0.002	0.002	0
1719987300	0.002	0	0.00	0.002	0.002	0.002	0
1719900900	0.002	0	0.00	0.002	0.002	0.002	0
1719814500	0.002	0	0.00	0.002	0.002	0.002	0
1719555300	0.002	0.001	100.00	0.002	0.002	0.002	277778
1719468900	0.001	-0.002	-66.67	0.001	0.001	0.001	277778
1719382500	0.003	0	0.00	0.003	0.003	0.003	0
1719296100	0.003	0	0.00	0.003	0.003	0.003	0
1719209700	0.003	0	0.00	0.003	0.003	0.003	0
1718950500	0.003	0	0.00	0.003	0.003	0.003	0
1718864100	0.003	0	0.00	0.003	0.003	0.003	0
1718777700	0.003	0	0.00	0.003	0.003	0.003	0
1718691300	0.003	0	0.00	0.003	0.003	0.003	0
1718604900	0.003	0	0.00	0.003	0.003	0.003	0
1718345700	0.003	0	0.00	0.003	0.003	0.003	0
1718259300	0.003	0	0.00	0.003	0.003	0.003	0
1718172900	0.003	0	0.00	0.003	0.003	0.003	0
1718086500	0.003	0	0.00	0.003	0.003	0.003	0
1717740900	0.003	0	0.00	0.003	0.003	0.003	0
1717654500	0.003	-0.004	-57.14	0.003	0.003	0.003	2500000
1717568100	0.007	0	0.00	0.007	0.007	0.007	0
1717481700	0.007	0	0.00	0.007	0.007	0.007	0
1717395300	0.007	0	0.00	0.007	0.007	0.007	250000
1717113600	0.007	0	0.00	0.007	0.007	0.007	0
1717027200	0.007	0	0.00	0.007	0.007	0.007	0
1716940800	0.007	0	0.00	0.007	0.007	0.007	0
1716854400	0.007	0	0.00	0.007	0.007	0.007	0
1716768000	0.007	0	0.00	0.007	0.007	0.007	0
1716508800	0.007	0	0.00	0.007	0.007	0.007	0
1716422400	0.007	0	0.00	0.007	0.007	0.007	0
1716336000	0.007	0	0.00	0.007	0.007	0.007	0
1716249600	0.007	0	0.00	0.007	0.007	0.007	0
1716163200	0.007	0	0.00	0.007	0.007	0.007	0
1715904000	0.007	0	0.00	0.007	0.007	0.007	0
1715817600	0.007	0	0.00	0.007	0.007	0.007	0
1715731200	0.007	0	0.00	0.007	0.007	0.007	0
1715644800	0.007	0	0.00	0.007	0.007	0.007	0
1715558400	0.007	0	0.00	0.007	0.007	0.007	0
1715299200	0.007	0	0.00	0.007	0.007	0.007	0
1715212800	0.007	0	0.00	0.007	0.007	0.007	0
1715126400	0.007	0	0.00	0.007	0.007	0.007	0
1715040000	0.007	0	0.00	0.007	0.007	0.007	0
1714953600	0.007	0	0.00	0.007	0.007	0.007	0
1714694400	0.007	0	0.00	0.007	0.007	0.007	0
1714608000	0.007	0	0.00	0.007	0.007	0.007	0
1714521600	0.007	0	0.00	0.007	0.007	0.007	0
1714435200	0.007	0	0.00	0.007	0.007	0.007	0
1714348800	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions