ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trek Metals Limited

Trek Metals Limited (TKMO)

0.007
0.00
(0.00%)
Closed May 14 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0070.0070.007909090.007DE
120.003750.0040.0070.0022611830.00417515DE
26-0.006-46.15384615380.0130.0140.0022486150.00823357DE
52-0.01-58.82352941180.0170.020.0023153170.0113228DE
156-0.01-58.82352941180.0170.020.0023153170.0113228DE
260-0.01-58.82352941180.0170.020.0023153170.0113228DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17155809000.00700.000.0070.0070.0070
17153217000.00700.000.0070.0070.0070
17152353000.00700.000.0070.0070.0070
17151489000.00700.000.0070.0070.0070
17150625000.00700.000.0070.0070.0070
17149761000.00700.000.0070.0070.0070
17147169000.00700.000.0070.0070.0070
17146305000.00700.000.0070.0070.0070
17145441000.00700.000.0070.0070.0070
17144577000.00700.000.0070.0070.0070
17143713000.00700.000.0070.0070.0070
17141121000.00700.000.0070.0070.0070
17139393000.00700.000.0070.0070.0070
17138529000.00700.000.0070.0070.0070
17137665000.00700.000.0070.0070.0070
17135073000.00700.000.0070.0070.0070
17134209000.00700.000.0070.0070.0070
17133345000.00700.000.0070.0070.0070
17132481000.00700.000.0070.0070.0070
17131617000.0070.00116.670.0070.0070.00790909
17129025000.00600.000.0060.0060.0060
17128161000.00600.000.0060.0060.0060
17127297000.00600.000.0060.0060.0060
17126433000.0060.00120.000.0060.0060.00684134
17125533000.00500.000.0050.0050.0050
17122941000.00500.000.0050.0050.0050
17122077000.00500.000.0050.0050.0050
17121213000.00500.000.0050.0050.0050
17120349000.00500.000.0050.0050.0050
17116029000.00500.000.0050.0050.0050
17115165000.00500.000.0050.0050.0050
17114301000.0050.00125.000.0050.0050.005726394
17113437000.00400.000.0040.0040.0040
17110845000.00400.000.0040.0040.0040
17109981000.00400.000.0040.0040.0040
17109117000.0040.00133.330.0040.0040.004243000
17108253000.00300.000.0030.0030.0030
17107389000.00300.000.0030.0030.0030
17104797000.00300.000.0030.0030.0030
17103933000.00300.000.0030.0030.0030
17103069000.00300.000.0030.0030.0030
17102205000.00300.000.0030.0030.0030
17101341000.00300.000.0030.0030.0030
17098749000.00300.000.0030.0030.0030
17097885000.00300.000.0030.0030.003500000
17097021000.00300.000.0030.0030.0030
17096157000.00300.000.0030.0030.0030
17095293000.00300.000.0030.0030.0030
17092701000.00300.000.0030.0030.0030
17091837000.00300.000.0030.0030.0030
17090973000.00300.000.0030.0030.0030
17090109000.00300.000.0030.0030.0030
17089245000.0030.00150.000.0030.0030.003100472
17086653000.002-0.002-50.000.0020.0020.002100472
17085789000.00400.000.0040.0040.0040
17084925000.00400.000.0040.0040.0040
17084061000.00400.000.0040.0040.0040
17083197000.00400.000.0040.0040.004244079
17080605000.00400.000.0040.0040.0040
17079741000.00400.000.0040.0040.004116666
17078688000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock