ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trek Metals Limited

Trek Metals Limited (TKMO)

0.007
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.004133.3333333330.0030.0070.0033288870.00440585DE
26-0.006-46.15384615380.0130.0130.0022504670.00755286DE
52-0.01-58.82352941180.0170.020.0023153170.0113228DE
156-0.01-58.82352941180.0170.020.0023153170.0113228DE
260-0.01-58.82352941180.0170.020.0023153170.0113228DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17168769000.00700.000.0070.0070.0070
17167905000.00700.000.0070.0070.0070
17165313000.00700.000.0070.0070.0070
17164449000.00700.000.0070.0070.0070
17163585000.00700.000.0070.0070.0070
17162721000.00700.000.0070.0070.0070
17161857000.00700.000.0070.0070.0070
17159265000.00700.000.0070.0070.0070
17158401000.00700.000.0070.0070.0070
17157537000.00700.000.0070.0070.0070
17156673000.00700.000.0070.0070.0070
17155809000.00700.000.0070.0070.0070
17153217000.00700.000.0070.0070.0070
17152353000.00700.000.0070.0070.0070
17151489000.00700.000.0070.0070.0070
17150625000.00700.000.0070.0070.0070
17149761000.00700.000.0070.0070.0070
17147169000.00700.000.0070.0070.0070
17146305000.00700.000.0070.0070.0070
17145441000.00700.000.0070.0070.0070
17144577000.00700.000.0070.0070.0070
17143713000.00700.000.0070.0070.0070
17141121000.00700.000.0070.0070.0070
17139393000.00700.000.0070.0070.0070
17138529000.00700.000.0070.0070.0070
17137665000.00700.000.0070.0070.0070
17135073000.00700.000.0070.0070.0070
17134209000.00700.000.0070.0070.0070
17133345000.00700.000.0070.0070.0070
17132481000.00700.000.0070.0070.0070
17131617000.0070.00116.670.0070.0070.00790909
17129025000.00600.000.0060.0060.0060
17128161000.00600.000.0060.0060.0060
17127297000.00600.000.0060.0060.0060
17126433000.0060.00120.000.0060.0060.00684134
17125533000.00500.000.0050.0050.0050
17122941000.00500.000.0050.0050.0050
17122077000.00500.000.0050.0050.0050
17121213000.00500.000.0050.0050.0050
17120349000.00500.000.0050.0050.0050
17116029000.00500.000.0050.0050.0050
17115165000.00500.000.0050.0050.0050
17114301000.0050.00125.000.0050.0050.005726394
17113437000.00400.000.0040.0040.0040
17110845000.00400.000.0040.0040.0040
17109981000.00400.000.0040.0040.0040
17109117000.0040.00133.330.0040.0040.004243000
17108253000.00300.000.0030.0030.0030
17107389000.00300.000.0030.0030.0030
17104797000.00300.000.0030.0030.0030
17103933000.00300.000.0030.0030.0030
17103069000.00300.000.0030.0030.0030
17102205000.00300.000.0030.0030.0030
17101341000.00300.000.0030.0030.0030
17098749000.00300.000.0030.0030.0030
17097885000.00300.000.0030.0030.003500000
17096832000.00300.000.0030.0030.0030
17095968000.00300.000.0030.0030.0030
17095104000.00300.000.0030.0030.0030
17092512000.00300.000.0030.0030.0030
17091648000.00300.000.0030.0030.0030