We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.85714285714 | 1.4 | 1.4 | 1.325 | 60426 | 1.35208942 | DE |
| 4 | -0.13 | -8.72483221477 | 1.49 | 1.49 | 1.325 | 52488 | 1.40730785 | DE |
| 12 | -0.3375 | -19.882179676 | 1.6975 | 1.72 | 1.325 | 33442 | 1.49550184 | DE |
| 26 | -0.64 | -32 | 2 | 2.25 | 1.325 | 21118 | 1.54355223 | DE |
| 52 | 0.945 | 227.710843373 | 0.415 | 2.25 | 0.3 | 36253 | 0.69346193 | DE |
| 156 | 0.79 | 138.596491228 | 0.57 | 2.25 | 0.3 | 51741 | 0.55919606 | DE |
| 260 | 0.56 | 70 | 0.8 | 2.25 | 0.3 | 54817 | 0.61617748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 1.325 | -0.04 | -2.93 | 1.33 | 1.33 | 1.325 | 81000 |
| 1715321700 | 1.365 | 0.01 | 1.11 | 1.365 | 1.365 | 1.365 | 5888 |
| 1715235300 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 86846 |
| 1715148900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 16217 |
| 1715062500 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 112181 |
| 1714976100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 77580 |
| 1714716900 | 1.4 | -0.06 | -4.11 | 1.45 | 1.45 | 1.4 | 92298 |
| 1714630500 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 3820 |
| 1714544100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714457700 | 1.45 | 0 | 0.35 | 1.44 | 1.45 | 1.44 | 10786 |
| 1714371300 | 1.445 | -0.04 | -2.36 | 1.445 | 1.445 | 1.445 | 800 |
| 1714112100 | 1.48 | 0.04 | 2.78 | 1.46 | 1.48 | 1.455 | 80322 |
| 1713939300 | 1.44 | -0.02 | -1.37 | 1.455 | 1.455 | 1.44 | 25800 |
| 1713852900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713766500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713507300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 62573 |
| 1713420900 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 19685 |
| 1713334500 | 1.47 | -0.07 | -4.55 | 1.49 | 1.49 | 1.47 | 111529 |
| 1713248100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713161700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712902500 | 1.54 | 0.04 | 3.01 | 1.535 | 1.54 | 1.535 | 1600 |
| 1712816100 | 1.495 | -0.07 | -4.17 | 1.53 | 1.53 | 1.495 | 17813 |
| 1712729700 | 1.56 | 0.07 | 4.70 | 1.495 | 1.56 | 1.495 | 45510 |
| 1712643300 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5 | 1.49 | 147137 |
| 1712556900 | 1.53 | -0.02 | -1.29 | 1.52 | 1.53 | 1.5149999 | 14600 |
| 1712294100 | 1.55 | -0.01 | -0.64 | 1.555 | 1.555 | 1.55 | 21878 |
| 1712207700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1712121300 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 10000 |
| 1712034900 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.57 | 10000 |
| 1711602900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2600 |
| 1711516500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711430100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711343700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711084500 | 1.55 | -0.07 | -4.32 | 1.6 | 1.6 | 1.55 | 9370 |
| 1710998100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 4515 |
| 1710911700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 32500 |
| 1710825300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.62 | 4013 |
| 1710738900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 3000 |
| 1710479700 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1710393300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 17597 |
| 1710306900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1710220500 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 6542 |
| 1710134100 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.62 | 110133 |
| 1709874900 | 1.6299999 | 0 | 0.31 | 1.6 | 1.66 | 1.6 | 187538 |
| 1709788500 | 1.625 | 0 | 0.00 | 1.625 | 1.6299999 | 1.625 | 10364 |
| 1709702100 | 1.625 | -0.03 | -1.52 | 1.625 | 1.6299999 | 1.625 | 13610 |
| 1709615700 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 780 |
| 1709529300 | 1.6 | -0.06 | -3.61 | 1.65 | 1.65 | 1.6 | 6511 |
| 1709270100 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.66 | 7001 |
| 1709183700 | 1.6399999 | -0.05 | -2.96 | 1.67 | 1.67 | 1.6399999 | 30200 |
| 1709097300 | 1.69 | 0.04 | 2.42 | 1.65 | 1.69 | 1.65 | 20262 |
| 1709010900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1708924500 | 1.65 | 0 | 0.00 | 1.61 | 1.65 | 1.61 | 10738 |
| 1708665300 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 1000 |
| 1708578900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1708492500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 188 |
| 1708406100 | 1.68 | -0.02 | -1.18 | 1.6975 | 1.72 | 1.68 | 1000 |
| 1708319700 | 1.7 | -0.05 | -2.86 | 1.71 | 1.71 | 1.7 | 14854 |
| 1708060500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1707974100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1707887700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
