Terragen Holdings Limited Historical Data - TGH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH)
Terragen Holdings Limited (TGH) Historical

Terragen Holdings Limited (TGH)

0.018

0.00

(0.00%)

Closed May 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.018	1211	0.018	DE
4	-0.001	-5.26315789474	0.019	0.025	0.018	145589	0.02015713	DE
12	-0.004	-18.1818181818	0.022	0.025	0.015	176407	0.01933864	DE
26	-0.001	-5.26315789474	0.019	0.025	0.015	126843	0.01930949	DE
52	-0.004	-18.1818181818	0.022	0.037	0.015	199340	0.02339982	DE
156	-0.297	-94.2857142857	0.315	0.335	0.015	128889	0.11858916	DE
260	-0.242	-93.0769230769	0.26	0.49	0.015	185572	0.19754816	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716790500	0.018	0	0.00	0.018	0.018	0.018	0
1716531300	0.018	0	0.00	0.018	0.018	0.018	0
1716444900	0.018	0	0.00	0.018	0.018	0.018	6
1716358500	0.018	0	0.00	0.018	0.018	0.018	0
1716272100	0.018	0	0.00	0.018	0.018	0.018	0
1716185700	0.018	0	0.00	0.018	0.018	0.018	2416
1715926500	0.018	-0.002	-10.00	0.021	0.021	0.018	611891
1715840100	0.02	0	0.00	0.02	0.02	0.02	0
1715753700	0.02	0	0.00	0.02	0.02	0.02	0
1715667300	0.02	0	0.00	0.02	0.02	0.02	0
1715580900	0.02	-0.004	-16.67	0.02	0.02	0.02	84500
1715321700	0.024	0	0.00	0.024	0.024	0.024	0
1715235300	0.024	-0.001	-4.00	0.02	0.024	0.02	130000
1715148900	0.025	0	0.00	0.025	0.025	0.025	0
1715062500	0.025	0.005	25.00	0.025	0.025	0.025	200000
1714976100	0.02	0.001	5.26	0.02	0.02	0.02	27531
1714716900	0.019	0	0.00	0.019	0.019	0.019	0
1714630500	0.019	0	0.00	0.019	0.019	0.019	108366
1714544100	0.019	0	0.00	0.019	0.019	0.019	0
1714457700	0.019	0	0.00	0.019	0.019	0.019	0
1714371300	0.019	0	0.00	0.019	0.019	0.019	0
1714112100	0.019	0	0.00	0.019	0.019	0.019	0
1713939300	0.019	0	0.00	0.019	0.019	0.019	0
1713852900	0.019	0	0.00	0.019	0.019	0.019	0
1713766500	0.019	0	0.00	0.017	0.019	0.015	520000
1713507300	0.019	0.001	5.56	0.018	0.019	0.018	210000
1713420900	0.018	0.001	5.88	0.018	0.018	0.018	254463
1713334500	0.017	0	0.00	0.017	0.017	0.017	0
1713248100	0.017	-0.001	-5.56	0.018	0.018	0.017	173246
1713161700	0.018	0	0.00	0.018	0.018	0.018	600000
1712902500	0.018	0	0.00	0.018	0.018	0.018	0
1712816100	0.018	-0.002	-10.00	0.018	0.018	0.018	129950
1712726100	0.02	0	0.00	0.02	0.02	0.02	0
1712639700	0.02	0	0.00	0.02	0.02	0.02	0
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0	0.00	0.02	0.02	0.02	0
1712207700	0.02	0	0.00	0.02	0.02	0.02	20050
1712121300	0.02	0	0.00	0.02	0.02	0.019	188388
1712034900	0.02	-0.001	-4.76	0.021	0.021	0.02	7142
1711602900	0.021	0	0.00	0.021	0.021	0.021	28971
1711516500	0.021	0.001	5.00	0.02	0.021	0.02	53198
1711430100	0.02	0	0.00	0.02	0.02	0.02	1
1711343700	0.02	0	0.00	0.02	0.02	0.02	146783
1711084500	0.02	0	0.00	0.02	0.02	0.02	0
1710998100	0.02	0	0.00	0.02	0.02	0.02	46008
1710911700	0.02	-0.002	-9.09	0.02	0.02	0.02	89824
1710825300	0.022	0	0.00	0.022	0.022	0.022	0
1710738900	0.022	0	0.00	0.022	0.022	0.022	0
1710479700	0.022	0	0.00	0.022	0.022	0.022	0
1710393300	0.022	0.002	10.00	0.021	0.022	0.021	60719
1710306900	0.02	0	0.00	0.02	0.021	0.02	22331
1710220500	0.02	0	0.00	0.02	0.02	0.02	629666
1710134100	0.02	0	0.00	0.02	0.02	0.02	0
1709874900	0.02	-0.002	-9.09	0.02	0.02	0.02	218908
1709788500	0.022	0	0.00	0.022	0.022	0.022	0
1709702100	0.022	0	0.00	0.022	0.022	0.022	0
1709615700	0.022	0	0.00	0.022	0.022	0.022	10
1709510400	0.022	0	0.00	0.022	0.022	0.022	0
1709251200	0.022	0	0.00	0.022	0.022	0.022	0
1709164800	0.022	0	0.00	0.022	0.022	0.022	0
1709078400	0.022	0	0.00	0.022	0.022	0.022	0

Desktop - Sigmanet Comun... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions