We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 119177 | 0.02425138 | DE |
| 4 | 0.002 | 11.1111111111 | 0.018 | 0.025 | 0.015 | 247067 | 0.01930427 | DE |
| 12 | 0.003 | 17.6470588235 | 0.017 | 0.025 | 0.015 | 193328 | 0.01975813 | DE |
| 26 | 0.001 | 5.26315789474 | 0.019 | 0.025 | 0.015 | 114769 | 0.019437 | DE |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.037 | 0.015 | 192200 | 0.02368925 | DE |
| 156 | -0.295 | -93.6507936508 | 0.315 | 0.335 | 0.015 | 127399 | 0.12216951 | DE |
| 260 | -0.24 | -92.3076923077 | 0.26 | 0.49 | 0.015 | 184627 | 0.20081542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 84500 |
| 1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715235300 | 0.024 | -0.001 | -4.00 | 0.02 | 0.024 | 0.02 | 130000 |
| 1715148900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715062500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1714976100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 27531 |
| 1714716900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714630500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 108366 |
| 1714544100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714457700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714371300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714112100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713939300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713852900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713766500 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.015 | 520000 |
| 1713507300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 210000 |
| 1713420900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 254463 |
| 1713334500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713248100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 173246 |
| 1713161700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 600000 |
| 1712902500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712816100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 129950 |
| 1712726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712553300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20050 |
| 1712121300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 188388 |
| 1712034900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 7142 |
| 1711602900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 28971 |
| 1711516500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 53198 |
| 1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146783 |
| 1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46008 |
| 1710911700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 89824 |
| 1710825300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710738900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710479700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710393300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 60719 |
| 1710306900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 22331 |
| 1710220500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 629666 |
| 1710134100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709874900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 218908 |
| 1709788500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709702100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709615700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10 |
| 1709529300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709270100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709183700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709097300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1709010900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1708924500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 123631 |
| 1708665300 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 715433 |
| 1708578900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 277434 |
| 1708492500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1963 |
| 1708406100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708319700 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 622487 |
| 1708060500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1707974100 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 5000 |
| 1707868800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
