We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.66037735849 | 1.59 | 1.695 | 1.58 | 159767 | 1.59897332 | DE |
| 4 | 0.03 | 1.81818181818 | 1.65 | 1.695 | 1.56 | 157111 | 1.6037169 | DE |
| 12 | 0.16 | 10.5263157895 | 1.52 | 1.695 | 1.4 | 148894 | 1.54146448 | DE |
| 26 | 0.075 | 4.67289719626 | 1.605 | 1.78 | 1.4 | 119503 | 1.56658627 | DE |
| 52 | -0.19 | -10.1604278075 | 1.87 | 1.9125 | 1.4 | 110661 | 1.65355491 | DE |
| 156 | -0.68 | -28.813559322 | 2.36 | 3.12 | 1.4 | 114341 | 2.15058734 | DE |
| 260 | -0.58 | -25.6637168142 | 2.26 | 3.12 | 0.68 | 120743 | 1.92244037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 1.695 | 0.09 | 5.28 | 1.625 | 1.695 | 1.62 | 239027 |
| 1715321700 | 1.61 | 0.02 | 1.26 | 1.6 | 1.6299999 | 1.6 | 187704 |
| 1715235300 | 1.59 | -0.01 | -0.31 | 1.59 | 1.595 | 1.59 | 137924 |
| 1715148900 | 1.595 | -0.01 | -0.31 | 1.59 | 1.605 | 1.58 | 263590 |
| 1715062500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 122482 |
| 1714976100 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.58 | 87136 |
| 1714716900 | 1.6 | 0.03 | 1.59 | 1.585 | 1.6 | 1.57 | 169770 |
| 1714630500 | 1.575 | 0.01 | 0.96 | 1.57 | 1.59 | 1.57 | 64974 |
| 1714544100 | 1.56 | -0.05 | -2.80 | 1.6 | 1.6 | 1.56 | 109474 |
| 1714457700 | 1.605 | 0 | 0.31 | 1.61 | 1.625 | 1.59 | 374558 |
| 1714371300 | 1.6 | 0.01 | 0.63 | 1.595 | 1.605 | 1.58 | 288019 |
| 1714112100 | 1.59 | 0 | 0.00 | 1.615 | 1.615 | 1.59 | 90450 |
| 1713939300 | 1.59 | -0.03 | -1.55 | 1.615 | 1.615 | 1.585 | 94854 |
| 1713852900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.625 | 1.6 | 107717 |
| 1713766500 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6399999 | 1.62 | 120767 |
| 1713507300 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.635 | 1.61 | 214295 |
| 1713420900 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.635 | 1.62 | 149713 |
| 1713334500 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.6399999 | 1.61 | 90464 |
| 1713248100 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.6 | 238595 |
| 1713161700 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.615 | 72617 |
| 1712902500 | 1.67 | 0.02 | 1.21 | 1.65 | 1.68 | 1.65 | 61924 |
| 1712816100 | 1.65 | 0.04 | 2.80 | 1.61 | 1.65 | 1.605 | 111746 |
| 1712729700 | 1.605 | -0.01 | -0.62 | 1.61 | 1.62 | 1.59 | 165427 |
| 1712643300 | 1.615 | 0.07 | 4.19 | 1.56 | 1.615 | 1.55 | 369199 |
| 1712553300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712294100 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.535 | 187061 |
| 1712207700 | 1.56 | 0.02 | 1.30 | 1.57 | 1.585 | 1.545 | 303988 |
| 1712121300 | 1.54 | 0.04 | 2.67 | 1.5049999 | 1.545 | 1.5049999 | 260266 |
| 1712034900 | 1.5 | 0.01 | 1.01 | 1.5 | 1.5049999 | 1.495 | 318096 |
| 1711602900 | 1.485 | -0.04 | -2.30 | 1.5 | 1.5 | 1.46 | 449410 |
| 1711516500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.495 | 378986 |
| 1711430100 | 1.52 | 0.01 | 0.33 | 1.51 | 1.52 | 1.51 | 11463 |
| 1711343700 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.52 | 1.51 | 197892 |
| 1711084500 | 1.51 | -0.03 | -1.95 | 1.55 | 1.55 | 1.51 | 76773 |
| 1710998100 | 1.54 | 0.03 | 1.99 | 1.52 | 1.545 | 1.51 | 129767 |
| 1710911700 | 1.51 | -0.03 | -1.63 | 1.5149999 | 1.52 | 1.51 | 99328 |
| 1710825300 | 1.535 | -0.01 | -0.32 | 1.5 | 1.54 | 1.5 | 93779 |
| 1710738900 | 1.54 | 0.08 | 5.48 | 1.46 | 1.54 | 1.445 | 154013 |
| 1710479700 | 1.46 | 0 | 0.00 | 1.445 | 1.465 | 1.435 | 102120 |
| 1710393300 | 1.46 | 0.01 | 0.69 | 1.46 | 1.465 | 1.445 | 123846 |
| 1710306900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.46 | 1.45 | 25552 |
| 1710220500 | 1.43 | -0.03 | -1.72 | 1.46 | 1.46 | 1.43 | 93892 |
| 1710134100 | 1.455 | 0.01 | 0.34 | 1.46 | 1.46 | 1.44 | 44363 |
| 1709874900 | 1.45 | 0 | 0.00 | 1.46 | 1.485 | 1.45 | 94709 |
| 1709788500 | 1.45 | 0.02 | 1.40 | 1.43 | 1.465 | 1.41 | 129524 |
| 1709702100 | 1.43 | 0 | 0.00 | 1.43 | 1.435 | 1.415 | 77556 |
| 1709615700 | 1.43 | 0 | 0.35 | 1.43 | 1.445 | 1.425 | 104716 |
| 1709529300 | 1.425 | 0.01 | 0.71 | 1.425 | 1.44 | 1.42 | 179460 |
| 1709270100 | 1.415 | 0 | 0.00 | 1.42 | 1.43 | 1.405 | 63621 |
| 1709183700 | 1.415 | -0.01 | -0.35 | 1.42 | 1.425 | 1.4 | 229791 |
| 1709097300 | 1.42 | -0.01 | -0.35 | 1.43 | 1.43 | 1.41 | 84682 |
| 1709010900 | 1.425 | -0.02 | -1.38 | 1.445 | 1.455 | 1.42 | 132591 |
| 1708924500 | 1.445 | -0.01 | -0.69 | 1.44 | 1.455 | 1.425 | 75638 |
| 1708665300 | 1.455 | 0.01 | 0.34 | 1.45 | 1.455 | 1.41 | 160185 |
| 1708578900 | 1.45 | -0.01 | -0.34 | 1.455 | 1.46 | 1.45 | 26234 |
| 1708492500 | 1.455 | -0.05 | -3.00 | 1.475 | 1.48 | 1.455 | 66521 |
| 1708406100 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5 | 1.465 | 55761 |
| 1708319700 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 66490 |
| 1708060500 | 1.5 | 0.05 | 3.81 | 1.45 | 1.5 | 1.445 | 95521 |
| 1707974100 | 1.445 | -0.02 | -1.03 | 1.46 | 1.46 | 1.44 | 80090 |
| 1707887700 | 1.46 | -0.01 | -0.68 | 1.465 | 1.47 | 1.45 | 89842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
