We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 54.5454545455 | 0.033 | 0.062 | 0.032 | 706056 | 0.03588183 | DE |
| 4 | 0.005 | 10.8695652174 | 0.046 | 0.062 | 0.028 | 480661 | 0.03512754 | DE |
| 12 | 0.007 | 15.9090909091 | 0.044 | 0.062 | 0.026 | 528033 | 0.03734511 | DE |
| 26 | -0.018 | -26.0869565217 | 0.069 | 0.115 | 0.026 | 1322464 | 0.06932855 | DE |
| 52 | -0.034 | -40 | 0.085 | 0.13 | 0.02 | 893941 | 0.0673133 | DE |
| 156 | -0.194 | -79.1836734694 | 0.245 | 0.275 | 0.02 | 393855 | 0.09299337 | DE |
| 260 | -0.214 | -80.7547169811 | 0.265 | 0.375 | 0.02 | 449731 | 0.12212451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 240048 |
| 1715321700 | 0.041 | 0.005 | 13.89 | 0.036 | 0.041 | 0.036 | 1208044 |
| 1715235300 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 220237 |
| 1715148900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 37638 |
| 1715062500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 113771 |
| 1714976100 | 0.033 | 0.005 | 17.86 | 0.033 | 0.041 | 0.032 | 1950589 |
| 1714716900 | 0.028 | 0 | 0.00 | 0.029 | 0.032 | 0.028 | 141184 |
| 1714630500 | 0.028 | -0.004 | -12.50 | 0.029 | 0.029 | 0.028 | 312721 |
| 1714544100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.029 | 343093 |
| 1714457700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 139422 |
| 1714371300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 60470 |
| 1714112100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713939300 | 0.032 | -0.001 | -3.03 | 0.037 | 0.037 | 0.032 | 220000 |
| 1713852900 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.032 | 1892101 |
| 1713766500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 147361 |
| 1713507300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 379000 |
| 1713420900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 241407 |
| 1713334500 | 0.038 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 76377 |
| 1713248100 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 209148 |
| 1713161700 | 0.041 | -0.002 | -4.65 | 0.046 | 0.046 | 0.039 | 959329 |
| 1712902500 | 0.0429999 | 0.0059999 | 16.22 | 0.044 | 0.044 | 0.036 | 5927317 |
| 1712816100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.039 | 0.035 | 993916 |
| 1712729700 | 0.035 | 0.003 | 9.38 | 0.032 | 0.036 | 0.032 | 332618 |
| 1712643300 | 0.032 | 0.004 | 14.29 | 0.03 | 0.032 | 0.03 | 510804 |
| 1712553300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712294100 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 41071 |
| 1712207700 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 10000 |
| 1712121300 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 311788 |
| 1712034900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 218518 |
| 1711602900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.026 | 148767 |
| 1711516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33 |
| 1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711343700 | 0.03 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 369326 |
| 1711084500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 117113 |
| 1710998100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710911700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 131273 |
| 1710825300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 73031 |
| 1710738900 | 0.034 | 0.005 | 17.24 | 0.029 | 0.034 | 0.028 | 238623 |
| 1710479700 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 224245 |
| 1710393300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.026 | 1524665 |
| 1710306900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 98000 |
| 1710220500 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.031 | 638007 |
| 1710134100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 139000 |
| 1709874900 | 0.034 | -0.006 | -15.00 | 0.038 | 0.038 | 0.034 | 948907 |
| 1709788500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 28000 |
| 1709702100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 246250 |
| 1709615700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 766480 |
| 1709529300 | 0.039 | -0.002 | -4.88 | 0.039 | 0.041 | 0.039 | 216188 |
| 1709270100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 275658 |
| 1709183700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 16000 |
| 1709097300 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 510634 |
| 1709010900 | 0.039 | 0.004 | 11.43 | 0.037 | 0.039 | 0.036 | 409134 |
| 1708924500 | 0.035 | -0.005 | -12.50 | 0.038 | 0.04 | 0.035 | 945262 |
| 1708665300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 170039 |
| 1708578900 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 112714 |
| 1708492500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.041 | 295026 |
| 1708406100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 1266118 |
| 1708319700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.047 | 0.0429999 | 1079307 |
| 1708060500 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.046 | 0.0429999 | 1423173 |
| 1707974100 | 0.041 | 0.003 | 7.89 | 0.041 | 0.044 | 0.041 | 652332 |
| 1707887700 | 0.038 | 0.001 | 2.70 | 0.04 | 0.04 | 0.038 | 24196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
