We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -3.125 | 0.24 | 0.245 | 0.23 | 1035789 | 0.23381718 | DE |
| 4 | -0.0225 | -8.82352941176 | 0.255 | 0.27 | 0.23 | 1721791 | 0.24491106 | DE |
| 12 | -0.0325 | -12.2641509434 | 0.265 | 0.285 | 0.22 | 1884715 | 0.24723463 | DE |
| 26 | -0.0875 | -27.34375 | 0.32 | 0.44 | 0.22 | 2050387 | 0.30145115 | DE |
| 52 | -0.4175 | -64.2307692308 | 0.65 | 0.655 | 0.22 | 2645971 | 0.40294254 | DE |
| 156 | 0.0925 | 66.0714285714 | 0.14 | 1.19 | 0.1 | 3261069 | 0.59311723 | DE |
| 260 | -0.3375 | -59.2105263158 | 0.57 | 1.19 | 0.077 | 2222211 | 0.54982144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 644395 |
| 1715580900 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 1225154 |
| 1715321700 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 1190946 |
| 1715235300 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 274998 |
| 1715148900 | 0.235 | 0 | 0.00 | 0.235 | 0.2425 | 0.235 | 1367464 |
| 1715062500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 1120383 |
| 1714976100 | 0.24 | 0.005 | 2.13 | 0.2425 | 0.245 | 0.24 | 505872 |
| 1714716900 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 1757776 |
| 1714630500 | 0.235 | 0.005 | 2.17 | 0.235 | 0.2425 | 0.23 | 1644612 |
| 1714544100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 2988729 |
| 1714457700 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 4995798 |
| 1714371300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 1481292 |
| 1714112100 | 0.265 | 0.025 | 10.42 | 0.25 | 0.27 | 0.24 | 5151626 |
| 1713939300 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.2475 | 0.24 | 1444715 |
| 1713852900 | 0.2425 | -0.0125 | -4.90 | 0.255 | 0.255 | 0.24 | 1145314 |
| 1713766500 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 471143 |
| 1713507300 | 0.25 | -0.0075 | -2.91 | 0.26 | 0.265 | 0.2475 | 2978441 |
| 1713420900 | 0.2575 | 0.005 | 1.98 | 0.255 | 0.26 | 0.25 | 356656 |
| 1713334500 | 0.2525 | 0.0075 | 3.06 | 0.24 | 0.255 | 0.235 | 1964728 |
| 1713248100 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.24 | 648379 |
| 1713161700 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 641448 |
| 1712902500 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 1178978 |
| 1712816100 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.24 | 1512899 |
| 1712729700 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.23 | 2731617 |
| 1712643300 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 1080635 |
| 1712556900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.2425 | 0.225 | 3064807 |
| 1712294100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 1162473 |
| 1712207700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 643201 |
| 1712121300 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 1143987 |
| 1712034900 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.235 | 2291512 |
| 1711602900 | 0.24 | 0.0075 | 3.23 | 0.235 | 0.24 | 0.23 | 2759493 |
| 1711516500 | 0.2325 | 0.0025 | 1.09 | 0.235 | 0.235 | 0.22 | 5592458 |
| 1711430100 | 0.23 | -0.0125 | -5.15 | 0.245 | 0.245 | 0.23 | 1897240 |
| 1711343700 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.25 | 0.24 | 555821 |
| 1711084500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.2575 | 0.245 | 544986 |
| 1710998100 | 0.255 | -0.0075 | -2.86 | 0.265 | 0.265 | 0.245 | 1049063 |
| 1710911700 | 0.2625 | 0.0025 | 0.96 | 0.255 | 0.27 | 0.255 | 3071583 |
| 1710825300 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.22 | 5789746 |
| 1710738900 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.22 | 3637548 |
| 1710479700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 1407249 |
| 1710393300 | 0.24 | 0.005 | 2.13 | 0.23 | 0.2425 | 0.225 | 1693538 |
| 1710306900 | 0.235 | 0.0025 | 1.08 | 0.23 | 0.2375 | 0.23 | 1034603 |
| 1710220500 | 0.2325 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 2235545 |
| 1710134100 | 0.2325 | -0.0075 | -3.13 | 0.235 | 0.2425 | 0.23 | 973387 |
| 1709874900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 2096419 |
| 1709788500 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 1477315 |
| 1709702100 | 0.25 | 0.0075 | 3.09 | 0.24 | 0.25 | 0.24 | 885429 |
| 1709615700 | 0.2425 | 0.0025 | 1.04 | 0.235 | 0.26 | 0.235 | 1859218 |
| 1709529300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 1101423 |
| 1709270100 | 0.25 | -0.0025 | -0.99 | 0.245 | 0.2575 | 0.23 | 3331271 |
| 1709183700 | 0.2525 | -0.0125 | -4.72 | 0.265 | 0.265 | 0.23 | 5304531 |
| 1709097300 | 0.265 | 0.0025 | 0.95 | 0.26 | 0.27 | 0.26 | 714716 |
| 1709010900 | 0.2625 | -0.005 | -1.87 | 0.265 | 0.27 | 0.26 | 1240538 |
| 1708924500 | 0.2675 | 0.0025 | 0.94 | 0.265 | 0.275 | 0.26 | 1455778 |
| 1708665300 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.26 | 2070786 |
| 1708578900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.2675 | 1237904 |
| 1708492500 | 0.275 | -0.0025 | -0.90 | 0.2849999 | 0.2849999 | 0.2675 | 1804982 |
| 1708406100 | 0.2775 | 0.0125 | 4.72 | 0.265 | 0.2849999 | 0.265 | 2440595 |
| 1708319700 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 1498898 |
| 1708060500 | 0.265 | 0.0125 | 4.95 | 0.25 | 0.27 | 0.25 | 3768535 |
| 1707974100 | 0.2525 | -0.0075 | -2.88 | 0.26 | 0.265 | 0.25 | 2432966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
