We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 103.2 | -0.79 | -0.76 | 103.64 | 103.68 | 103.18 | 2764 |
| 1715148900 | 103.99 | 1.41 | 1.37 | 103.51 | 104.15 | 103.49 | 5612 |
| 1715062500 | 102.58 | 1.08 | 1.06 | 101.75 | 102.75 | 101.75 | 1861 |
| 1714976100 | 101.5 | 0.7 | 0.69 | 100.8 | 101.75 | 100.8 | 5259 |
| 1714716900 | 100.8 | -0.16 | -0.16 | 100.96 | 100.98 | 100.76 | 2817 |
| 1714630500 | 100.96 | -0.76 | -0.75 | 101.3 | 101.33 | 100.8 | 1552 |
| 1714544100 | 101.72 | -1.14 | -1.11 | 101.92 | 102.07 | 101.53 | 3700 |
| 1714457700 | 102.86 | -0.07 | -0.07 | 102.5 | 103.03 | 102.38 | 4395 |
| 1714371300 | 102.93 | 0.69 | 0.67 | 102.96 | 103.11 | 102.41 | 4120 |
| 1714112100 | 102.24 | -0.24 | -0.23 | 102.5 | 102.5 | 101.92 | 8503 |
| 1713939300 | 102.48 | 1.1 | 1.09 | 102.7 | 102.7 | 102.18 | 2317 |
| 1713852900 | 101.38 | -0.12 | -0.12 | 101.37 | 101.71 | 101.2 | 3881 |
| 1713766500 | 101.5 | -0.4 | -0.39 | 101.95 | 101.95 | 101.1 | 4517 |
| 1713507300 | 101.9 | -2.05 | -1.97 | 103.95 | 103.95 | 101.39 | 5070 |
| 1713420900 | 103.95 | -0.93 | -0.89 | 103.49 | 103.95 | 103.49 | 3079 |
| 1713334500 | 104.88 | 0.64 | 0.61 | 104.83 | 104.94 | 104.57 | 3933 |
| 1713248100 | 104.24 | -1.99 | -1.87 | 104.7 | 104.7 | 104 | 10444 |
| 1713161700 | 106.23 | -1.18 | -1.10 | 106.5 | 106.5 | 106.07 | 2248 |
| 1712902500 | 107.41 | 0.98 | 0.92 | 107.19 | 107.78 | 107.13 | 6968 |
| 1712816100 | 106.43 | -0.42 | -0.39 | 106.55 | 106.63 | 106.43 | 2425 |
| 1712729700 | 106.85 | 0.85 | 0.80 | 106.57 | 107.2 | 106.57 | 3027 |
| 1712643300 | 106 | 0.07 | 0.07 | 105.66 | 106.07 | 105.66 | 3327 |
| 1712556900 | 105.93 | 0.56 | 0.53 | 106.5 | 106.5 | 105.84 | 3547 |
| 1712294100 | 105.37 | -2.11 | -1.96 | 105.81 | 105.92 | 105.11 | 4115 |
| 1712207700 | 107.48 | -0.32 | -0.30 | 107.81 | 107.9 | 107.3 | 5541 |
| 1712121300 | 107.8 | -1.42 | -1.30 | 108.62 | 108.62 | 107.37 | 3767 |
| 1712034900 | 109.22 | -0.5 | -0.46 | 109.36 | 109.89 | 109.18 | 2910 |
| 1711602900 | 109.72 | 0.36 | 0.33 | 109.37 | 109.86 | 109.37 | 1758 |
| 1711516500 | 109.36 | 0.16 | 0.15 | 109.19 | 109.5 | 108.2 | 4778 |
| 1711430100 | 109.2 | -0.52 | -0.47 | 109.85 | 109.85 | 108.83 | 14121 |
| 1711343700 | 109.72 | -0.99 | -0.89 | 109.78 | 110.17 | 109.43 | 6614 |
| 1711084500 | 110.71 | 2.29 | 2.11 | 109.74 | 110.71 | 109.56 | 11244 |
| 1710998100 | 108.42 | 0.75 | 0.70 | 107.81 | 109.06 | 107.81 | 8789 |
| 1710911700 | 107.67 | 0.14 | 0.13 | 107.97 | 107.97 | 107.53 | 6363 |
| 1710825300 | 107.53 | 0.79 | 0.74 | 106.71 | 107.53 | 106.71 | 5522 |
| 1710738900 | 106.74 | -0.68 | -0.63 | 106.59 | 106.78 | 105.99 | 2454 |
| 1710479700 | 107.42 | -1.08 | -1.00 | 107.72 | 107.79 | 107.29 | 5267 |
| 1710393300 | 108.5 | -1.1 | -1.00 | 109.02 | 109.02 | 108.5 | 3447 |
| 1710306900 | 109.6 | 0.66 | 0.61 | 109.73 | 109.99 | 109.48 | 2975 |
| 1710220500 | 108.94 | 0.2 | 0.18 | 109 | 109.43 | 108.5 | 5015 |
| 1710134100 | 108.74 | -0.71 | -0.65 | 108.47 | 108.87 | 108.09 | 2340 |
| 1709874900 | 109.45 | 1.28 | 1.18 | 108 | 109.68 | 108 | 4230 |
| 1709788500 | 108.17 | -0.63 | -0.58 | 109.56 | 109.56 | 108.17 | 2769 |
| 1709702100 | 108.8 | -1.91 | -1.73 | 110.48 | 110.48 | 108.56 | 2092 |
| 1709615700 | 110.71 | 0 | 0.00 | 110.88 | 111.21 | 110.55 | 2767 |
| 1709529300 | 110.71 | 1.27 | 1.16 | 110 | 110.98 | 109.8 | 6668 |
| 1709270100 | 109.44 | 1.39 | 1.29 | 109.19 | 109.8 | 108.89 | 4639 |
| 1709183700 | 108.05 | -0.41 | -0.38 | 107.89 | 108.1 | 107.42 | 5042 |
| 1709097300 | 108.46 | 1.1 | 1.02 | 107.99 | 108.66 | 107.99 | 3491 |
| 1709010900 | 107.36 | 0.82 | 0.77 | 107.35 | 107.72 | 107.06 | 2184 |
| 1708924500 | 106.54 | -0.65 | -0.61 | 106.9 | 107.18 | 106.49 | 3556 |
| 1708665300 | 107.19 | 1.61 | 1.52 | 107.1 | 107.99 | 106.88 | 9167 |
| 1708578900 | 105.58 | 0.99 | 0.95 | 105.7 | 106 | 105 | 3422 |
| 1708492500 | 104.59 | -0.22 | -0.21 | 104 | 105.29 | 104 | 3096 |
| 1708406100 | 104.81 | -1.02 | -0.96 | 105.27 | 106 | 104.81 | 6658 |
| 1708319700 | 105.83 | -0.86 | -0.81 | 106.15 | 106.4 | 105.67 | 2546 |
| 1708060500 | 106.69 | 0.27 | 0.25 | 106.54 | 106.98 | 106.5 | 3425 |
| 1707974100 | 106.42 | 3.15 | 3.05 | 105.49 | 106.42 | 105.38 | 5663 |
| 1707887700 | 103.27 | -0.83 | -0.80 | 103.5 | 104.1 | 103.1 | 10070 |
| 1707801300 | 104.1 | -0.33 | -0.32 | 103 | 104.63 | 103 | 1946 |
| 1707714900 | 104.43 | 0.29 | 0.28 | 104.18 | 104.87 | 104.17 | 6113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
